英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.71 19.85 19.59 19.64 1,043.0K
09:35 19.63 19.69 19.52 19.58 539.9K
09:40 19.56 19.56 19.41 19.42 419.3K
09:45 19.43 19.49 19.40 19.43 266.8K
09:50 19.43 19.44 19.38 19.38 253.9K
09:55 19.36 19.39 19.27 19.28 391.6K
10:00 19.31 19.35 19.21 19.25 467.2K
10:05 19.23 19.33 19.22 19.28 133.8K
10:10 19.25 19.28 19.22 19.23 155.6K
10:15 19.22 19.22 19.17 19.20 222.8K
10:20 19.20 19.24 19.19 19.19 123.8K
10:25 19.19 19.22 19.18 19.18 108.0K
10:30 19.18 19.19 19.12 19.15 176.6K
10:35 19.15 19.17 19.10 19.10 167.8K
10:40 19.10 19.12 19.08 19.11 133.7K
10:45 19.10 19.13 19.10 19.12 55.9K
10:50 19.13 19.13 19.06 19.07 84.3K
10:55 19.06 19.10 19.05 19.05 137.0K
11:00 19.06 19.09 19.04 19.07 81.1K
11:05 19.07 19.15 19.06 19.15 103.5K
11:10 19.15 19.19 19.11 19.11 111.6K
11:15 19.11 19.12 19.11 19.11 65.8K
11:20 19.12 19.17 19.11 19.15 34.3K
11:25 19.15 19.23 19.14 19.23 49.0K
13:00 19.25 19.25 19.14 19.14 78.2K
13:05 19.15 19.22 19.14 19.19 60.4K
13:10 19.20 19.28 19.20 19.26 78.5K
13:15 19.26 19.28 19.24 19.24 45.0K
13:20 19.25 19.27 19.25 19.25 29.9K
13:25 19.26 19.29 19.24 19.24 70.1K
13:30 19.25 19.28 19.25 19.27 58.3K
13:35 19.26 19.32 19.26 19.29 57.4K
13:40 19.29 19.30 19.20 19.21 101.1K
13:45 19.21 19.28 19.19 19.27 61.0K
13:50 19.27 19.30 19.26 19.27 41.7K
13:55 19.27 19.27 19.25 19.27 50.6K
14:00 19.27 19.27 19.22 19.23 63.9K
14:05 19.24 19.25 19.22 19.24 53.9K
14:10 19.23 19.25 19.19 19.19 53.0K
14:15 19.19 19.19 19.13 19.14 99.4K
14:20 19.14 19.17 19.13 19.16 96.2K
14:25 19.16 19.19 19.16 19.17 48.8K
14:30 19.16 19.16 19.12 19.12 105.1K
14:35 19.12 19.16 19.12 19.14 136.7K
14:40 19.14 19.18 19.13 19.18 103.9K
14:45 19.18 19.22 19.18 19.19 112.2K
14:50 19.20 19.26 19.19 19.25 153.3K
14:55 19.24 19.27 19.24 19.24 137.6K
15:40 19.23 19.23 19.23 19.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据