英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 18.90 18.65 18.65 551.0K
09:35 18.67 19.03 18.63 18.97 357.2K
09:40 18.96 19.02 18.88 18.99 301.2K
09:45 19.00 19.40 18.92 19.12 495.4K
09:50 19.13 19.30 19.10 19.21 315.7K
09:55 19.21 19.30 19.16 19.25 217.9K
10:00 19.24 19.68 19.17 19.66 674.9K
10:05 19.71 20.60 19.71 19.90 1,971.2K
10:10 19.90 19.90 19.66 19.66 554.2K
10:15 19.70 19.78 19.66 19.72 233.0K
10:20 19.72 19.72 19.65 19.69 188.1K
10:25 19.69 19.70 19.65 19.65 149.1K
10:30 19.65 19.65 19.42 19.47 382.3K
10:35 19.49 19.53 19.45 19.52 133.3K
10:40 19.52 19.52 19.43 19.44 169.5K
10:45 19.45 19.50 19.44 19.45 88.4K
10:50 19.46 19.46 19.37 19.38 252.6K
10:55 19.38 19.46 19.37 19.46 99.3K
11:00 19.47 19.48 19.40 19.40 84.6K
11:05 19.40 19.46 19.39 19.42 84.3K
11:10 19.42 19.45 19.41 19.45 33.4K
11:15 19.45 19.49 19.45 19.45 56.2K
11:20 19.46 19.46 19.41 19.41 34.2K
11:25 19.41 19.51 19.38 19.51 153.6K
13:00 19.51 19.64 19.47 19.61 177.3K
13:05 19.60 19.62 19.55 19.56 88.8K
13:10 19.56 19.67 19.55 19.63 117.8K
13:15 19.63 19.67 19.62 19.66 99.6K
13:20 19.66 19.77 19.65 19.71 140.4K
13:25 19.71 19.93 19.69 19.90 246.1K
13:30 19.93 19.93 19.80 19.83 158.9K
13:35 19.83 19.95 19.80 19.80 131.1K
13:40 19.80 19.81 19.70 19.70 116.1K
13:45 19.70 19.82 19.70 19.75 112.4K
13:50 19.75 19.75 19.71 19.71 76.9K
13:55 19.72 19.83 19.72 19.76 118.1K
14:00 19.76 19.78 19.75 19.78 40.9K
14:05 19.78 19.79 19.74 19.77 56.8K
14:10 19.77 19.81 19.77 19.81 162.6K
14:15 19.82 19.85 19.81 19.84 71.3K
14:20 19.84 19.91 19.82 19.89 185.5K
14:25 19.89 19.89 19.86 19.86 75.9K
14:30 19.86 19.86 19.84 19.84 120.4K
14:35 19.85 19.85 19.80 19.81 132.7K
14:40 19.81 19.86 19.80 19.84 246.6K
14:45 19.84 19.86 19.83 19.84 221.1K
14:50 19.84 19.94 19.83 19.94 629.1K
14:55 19.93 19.96 19.93 19.95 217.7K
15:40 19.95 19.95 19.95 19.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据