英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.97 18.00 17.88 17.92 219.4K
09:35 17.91 17.93 17.89 17.92 66.0K
09:40 17.91 17.91 17.83 17.85 121.5K
09:45 17.88 18.03 17.87 17.98 91.2K
09:50 17.98 17.98 17.92 17.96 43.1K
09:55 17.98 18.00 17.95 18.00 88.9K
10:00 18.02 18.12 18.00 18.08 258.6K
10:05 18.06 18.07 18.02 18.05 123.1K
10:10 18.05 18.07 18.01 18.01 85.0K
10:15 18.00 18.03 18.00 18.03 42.7K
10:20 18.03 18.08 18.02 18.06 82.7K
10:25 18.04 18.08 18.00 18.00 42.4K
10:30 18.00 18.05 17.98 18.03 40.1K
10:35 18.03 18.05 18.01 18.04 26.1K
10:40 18.04 18.05 17.97 17.97 68.6K
10:45 17.99 18.00 17.97 17.98 48.2K
10:50 17.98 18.06 17.98 18.05 104.0K
10:55 18.06 18.09 18.05 18.08 58.7K
11:00 18.08 18.18 18.08 18.12 149.6K
11:05 18.14 18.16 18.12 18.12 46.3K
11:10 18.12 18.16 18.12 18.16 48.9K
11:15 18.15 18.16 18.14 18.15 35.2K
11:20 18.15 18.17 18.14 18.14 57.5K
11:25 18.14 18.17 18.14 18.16 52.6K
13:00 18.17 18.20 18.15 18.20 119.5K
13:05 18.19 18.26 18.19 18.22 189.3K
13:10 18.22 18.28 18.19 18.26 132.6K
13:15 18.25 18.25 18.15 18.18 83.5K
13:20 18.18 18.19 18.17 18.18 34.1K
13:25 18.18 18.19 18.14 18.15 119.6K
13:30 18.14 18.15 18.09 18.15 76.8K
13:35 18.15 18.15 18.10 18.10 32.3K
13:40 18.10 18.10 18.04 18.06 156.1K
13:45 18.09 18.10 18.06 18.10 60.3K
13:50 18.10 18.11 18.07 18.09 76.8K
13:55 18.09 18.09 18.05 18.09 74.4K
14:00 18.09 18.10 18.05 18.07 54.8K
14:05 18.09 18.09 18.04 18.04 47.2K
14:10 18.04 18.08 18.03 18.08 48.6K
14:15 18.09 18.14 18.08 18.14 43.5K
14:20 18.11 18.12 18.09 18.11 23.4K
14:25 18.11 18.16 18.11 18.15 63.1K
14:30 18.13 18.14 18.10 18.12 65.8K
14:35 18.12 18.14 18.08 18.08 102.3K
14:40 18.08 18.17 18.08 18.17 96.4K
14:45 18.15 18.16 18.12 18.14 78.2K
14:50 18.14 18.14 18.11 18.12 175.7K
14:55 18.11 18.13 18.09 18.09 108.7K
15:40 18.10 18.10 18.10 18.10 45.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据