| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
16.72 |
16.72 |
16.72 |
16.72 |
2.9K |
| 09:30 |
16.82 |
16.82 |
16.55 |
16.56 |
182.0K |
| 09:35 |
16.56 |
16.58 |
16.53 |
16.54 |
79.9K |
| 09:40 |
16.54 |
16.57 |
16.46 |
16.49 |
114.2K |
| 09:45 |
16.49 |
16.50 |
16.46 |
16.48 |
41.4K |
| 09:50 |
16.47 |
16.49 |
16.46 |
16.47 |
40.4K |
| 09:55 |
16.47 |
16.53 |
16.45 |
16.53 |
66.2K |
| 10:00 |
16.53 |
16.58 |
16.50 |
16.57 |
34.6K |
| 10:05 |
16.58 |
16.68 |
16.58 |
16.65 |
62.5K |
| 10:10 |
16.65 |
16.67 |
16.58 |
16.60 |
47.7K |
| 10:15 |
16.60 |
16.60 |
16.53 |
16.59 |
22.9K |
| 10:20 |
16.55 |
16.60 |
16.55 |
16.59 |
17.7K |
| 10:25 |
16.58 |
16.64 |
16.58 |
16.58 |
19.1K |
| 10:30 |
16.58 |
16.58 |
16.50 |
16.50 |
34.8K |
| 10:35 |
16.50 |
16.50 |
16.47 |
16.50 |
30.1K |
| 10:40 |
16.49 |
16.52 |
16.49 |
16.50 |
24.5K |
| 10:45 |
16.50 |
16.54 |
16.49 |
16.52 |
15.4K |
| 10:50 |
16.51 |
16.51 |
16.49 |
16.49 |
10.0K |
| 10:55 |
16.49 |
16.50 |
16.46 |
16.48 |
19.8K |
| 11:00 |
16.48 |
16.48 |
16.46 |
16.46 |
17.1K |
| 11:05 |
16.45 |
16.51 |
16.45 |
16.47 |
29.1K |
| 11:10 |
16.45 |
16.49 |
16.44 |
16.49 |
44.1K |
| 11:15 |
16.47 |
16.48 |
16.46 |
16.46 |
7.7K |
| 11:20 |
16.46 |
16.46 |
16.42 |
16.42 |
13.6K |
| 11:25 |
16.41 |
16.43 |
16.40 |
16.41 |
24.3K |
| 13:00 |
16.43 |
16.45 |
16.41 |
16.43 |
24.8K |
| 13:05 |
16.42 |
16.47 |
16.42 |
16.47 |
9.4K |
| 13:10 |
16.43 |
16.48 |
16.42 |
16.47 |
24.4K |
| 13:15 |
16.48 |
16.49 |
16.48 |
16.48 |
7.5K |
| 13:20 |
16.47 |
16.54 |
16.47 |
16.51 |
13.1K |
| 13:25 |
16.51 |
16.52 |
16.50 |
16.50 |
3.0K |
| 13:30 |
16.49 |
16.54 |
16.49 |
16.54 |
16.1K |
| 13:35 |
16.51 |
16.53 |
16.51 |
16.53 |
3.6K |
| 13:40 |
16.53 |
16.54 |
16.51 |
16.54 |
11.1K |
| 13:45 |
16.54 |
16.54 |
16.46 |
16.48 |
12.4K |
| 13:50 |
16.46 |
16.47 |
16.45 |
16.47 |
7.8K |
| 13:55 |
16.46 |
16.46 |
16.44 |
16.44 |
11.3K |
| 14:00 |
16.45 |
16.45 |
16.42 |
16.42 |
10.1K |
| 14:05 |
16.43 |
16.43 |
16.42 |
16.43 |
2.6K |
| 14:10 |
16.43 |
16.44 |
16.41 |
16.42 |
16.5K |
| 14:15 |
16.42 |
16.42 |
16.41 |
16.41 |
5.5K |
| 14:20 |
16.41 |
16.41 |
16.39 |
16.39 |
18.9K |
| 14:25 |
16.39 |
16.40 |
16.35 |
16.40 |
20.9K |
| 14:30 |
16.40 |
16.43 |
16.38 |
16.41 |
27.2K |
| 14:35 |
16.41 |
16.41 |
16.38 |
16.39 |
15.9K |
| 14:40 |
16.38 |
16.41 |
16.38 |
16.40 |
25.3K |
| 14:45 |
16.40 |
16.43 |
16.39 |
16.39 |
31.7K |
| 14:50 |
16.41 |
16.44 |
16.40 |
16.42 |
70.6K |
| 14:55 |
16.42 |
16.42 |
16.38 |
16.39 |
27.1K |
| 15:00 |
16.39 |
16.39 |
16.39 |
16.39 |
30.4K |
| 15:40 |
16.39 |
16.39 |
16.39 |
16.39 |
30.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|