| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
17.10 |
17.10 |
17.10 |
17.10 |
16.4K |
| 09:30 |
17.01 |
17.01 |
16.86 |
16.89 |
142.2K |
| 09:35 |
16.92 |
16.92 |
16.79 |
16.80 |
94.8K |
| 09:40 |
16.80 |
16.84 |
16.73 |
16.74 |
98.9K |
| 09:45 |
16.75 |
16.78 |
16.74 |
16.75 |
43.6K |
| 09:50 |
16.75 |
16.90 |
16.75 |
16.89 |
36.4K |
| 09:55 |
16.91 |
16.96 |
16.86 |
16.86 |
20.3K |
| 10:00 |
16.86 |
16.86 |
16.78 |
16.78 |
69.2K |
| 10:05 |
16.79 |
16.82 |
16.78 |
16.79 |
16.4K |
| 10:10 |
16.79 |
16.80 |
16.77 |
16.80 |
8.7K |
| 10:15 |
16.80 |
16.81 |
16.76 |
16.79 |
26.1K |
| 10:20 |
16.79 |
16.88 |
16.79 |
16.83 |
6.4K |
| 10:25 |
16.81 |
16.86 |
16.79 |
16.84 |
32.9K |
| 10:30 |
16.86 |
16.88 |
16.82 |
16.84 |
15.1K |
| 10:35 |
16.85 |
16.86 |
16.83 |
16.83 |
6.7K |
| 10:40 |
16.83 |
16.86 |
16.81 |
16.81 |
20.2K |
| 10:45 |
16.81 |
16.81 |
16.79 |
16.81 |
5.7K |
| 10:50 |
16.80 |
16.84 |
16.80 |
16.81 |
7.8K |
| 10:55 |
16.80 |
16.80 |
16.79 |
16.80 |
5.9K |
| 11:00 |
16.79 |
16.80 |
16.77 |
16.77 |
27.8K |
| 11:05 |
16.77 |
16.79 |
16.76 |
16.78 |
11.9K |
| 11:10 |
16.77 |
16.77 |
16.75 |
16.77 |
12.2K |
| 11:15 |
16.77 |
16.77 |
16.75 |
16.75 |
32.3K |
| 11:20 |
16.75 |
16.75 |
16.75 |
16.75 |
24.9K |
| 11:25 |
16.75 |
16.76 |
16.75 |
16.75 |
8.1K |
| 13:00 |
16.75 |
16.79 |
16.74 |
16.77 |
39.6K |
| 13:05 |
16.79 |
16.84 |
16.79 |
16.81 |
15.5K |
| 13:10 |
16.82 |
16.84 |
16.81 |
16.81 |
4.1K |
| 13:15 |
16.81 |
16.84 |
16.81 |
16.81 |
6.2K |
| 13:20 |
16.82 |
16.82 |
16.79 |
16.79 |
10.4K |
| 13:25 |
16.80 |
16.80 |
16.77 |
16.79 |
11.0K |
| 13:30 |
16.79 |
16.83 |
16.78 |
16.81 |
12.6K |
| 13:35 |
16.81 |
16.81 |
16.81 |
16.81 |
10.9K |
| 13:40 |
16.81 |
16.81 |
16.77 |
16.77 |
8.1K |
| 13:45 |
16.77 |
16.78 |
16.73 |
16.75 |
33.6K |
| 13:50 |
16.72 |
16.75 |
16.70 |
16.72 |
29.9K |
| 13:55 |
16.72 |
16.72 |
16.71 |
16.72 |
27.6K |
| 14:00 |
16.72 |
16.72 |
16.71 |
16.72 |
12.9K |
| 14:05 |
16.73 |
16.75 |
16.72 |
16.74 |
25.7K |
| 14:10 |
16.73 |
16.79 |
16.73 |
16.79 |
14.6K |
| 14:15 |
16.79 |
16.83 |
16.78 |
16.83 |
19.7K |
| 14:20 |
16.84 |
16.84 |
16.77 |
16.77 |
39.3K |
| 14:25 |
16.77 |
16.78 |
16.75 |
16.78 |
9.9K |
| 14:30 |
16.77 |
16.77 |
16.73 |
16.75 |
37.4K |
| 14:35 |
16.75 |
16.76 |
16.75 |
16.75 |
11.2K |
| 14:40 |
16.75 |
16.76 |
16.72 |
16.75 |
24.7K |
| 14:45 |
16.72 |
16.74 |
16.72 |
16.72 |
32.0K |
| 14:50 |
16.73 |
16.73 |
16.70 |
16.70 |
72.5K |
| 14:55 |
16.70 |
16.75 |
16.69 |
16.72 |
40.3K |
| 15:00 |
16.76 |
16.76 |
16.76 |
16.76 |
19.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|