| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
16.70 |
16.70 |
16.70 |
16.70 |
5.1K |
| 09:30 |
16.70 |
16.80 |
16.64 |
16.79 |
36.7K |
| 09:35 |
16.77 |
16.78 |
16.72 |
16.72 |
21.6K |
| 09:40 |
16.72 |
16.76 |
16.70 |
16.75 |
53.4K |
| 09:45 |
16.79 |
16.86 |
16.77 |
16.82 |
29.9K |
| 09:50 |
16.79 |
16.83 |
16.78 |
16.79 |
28.0K |
| 09:55 |
16.81 |
16.86 |
16.81 |
16.85 |
17.1K |
| 10:00 |
16.83 |
16.86 |
16.82 |
16.86 |
16.5K |
| 10:05 |
16.86 |
16.87 |
16.83 |
16.86 |
22.2K |
| 10:10 |
16.86 |
17.01 |
16.86 |
16.99 |
91.5K |
| 10:15 |
16.99 |
17.01 |
16.96 |
16.96 |
63.1K |
| 10:20 |
17.01 |
17.01 |
16.93 |
16.95 |
23.1K |
| 10:25 |
16.95 |
16.96 |
16.95 |
16.95 |
9.0K |
| 10:30 |
16.96 |
16.96 |
16.90 |
16.90 |
19.1K |
| 10:35 |
16.92 |
16.92 |
16.90 |
16.92 |
13.6K |
| 10:40 |
16.92 |
16.92 |
16.88 |
16.92 |
13.5K |
| 10:45 |
16.92 |
16.92 |
16.90 |
16.90 |
19.6K |
| 10:50 |
16.90 |
16.92 |
16.90 |
16.92 |
6.7K |
| 10:55 |
16.90 |
16.92 |
16.90 |
16.92 |
13.3K |
| 11:00 |
16.91 |
16.92 |
16.90 |
16.92 |
15.8K |
| 11:05 |
16.90 |
16.90 |
16.88 |
16.90 |
3.8K |
| 11:10 |
16.89 |
16.89 |
16.84 |
16.85 |
12.5K |
| 11:15 |
16.83 |
16.84 |
16.79 |
16.79 |
43.1K |
| 11:20 |
16.79 |
16.79 |
16.71 |
16.71 |
23.1K |
| 11:25 |
16.71 |
16.74 |
16.71 |
16.73 |
15.1K |
| 13:00 |
16.72 |
16.74 |
16.72 |
16.72 |
40.3K |
| 13:05 |
16.72 |
16.72 |
16.70 |
16.72 |
39.7K |
| 13:10 |
16.71 |
16.74 |
16.68 |
16.69 |
44.1K |
| 13:15 |
16.71 |
16.72 |
16.68 |
16.68 |
26.7K |
| 13:20 |
16.69 |
16.74 |
16.69 |
16.73 |
36.3K |
| 13:25 |
16.73 |
16.73 |
16.70 |
16.70 |
17.0K |
| 13:30 |
16.70 |
16.73 |
16.70 |
16.72 |
20.6K |
| 13:35 |
16.75 |
16.79 |
16.75 |
16.79 |
18.1K |
| 13:40 |
16.79 |
16.80 |
16.77 |
16.77 |
8.6K |
| 13:45 |
16.77 |
16.81 |
16.77 |
16.80 |
13.9K |
| 13:50 |
16.80 |
16.81 |
16.80 |
16.81 |
2.0K |
| 13:55 |
16.81 |
16.86 |
16.81 |
16.85 |
12.5K |
| 14:00 |
16.85 |
16.87 |
16.83 |
16.87 |
14.8K |
| 14:05 |
16.87 |
16.89 |
16.86 |
16.88 |
38.1K |
| 14:10 |
16.88 |
16.88 |
16.88 |
16.88 |
15.7K |
| 14:15 |
16.88 |
16.88 |
16.83 |
16.83 |
55.8K |
| 14:20 |
16.83 |
16.86 |
16.82 |
16.86 |
10.7K |
| 14:25 |
16.86 |
16.86 |
16.85 |
16.85 |
7.0K |
| 14:30 |
16.86 |
16.91 |
16.86 |
16.90 |
21.9K |
| 14:35 |
16.91 |
16.93 |
16.90 |
16.92 |
23.2K |
| 14:40 |
16.92 |
16.92 |
16.89 |
16.89 |
25.7K |
| 14:45 |
16.88 |
16.93 |
16.88 |
16.93 |
65.1K |
| 14:50 |
16.92 |
16.92 |
16.88 |
16.90 |
48.3K |
| 14:55 |
16.91 |
16.92 |
16.89 |
16.90 |
32.6K |
| 15:00 |
16.91 |
16.91 |
16.91 |
16.91 |
12.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|