| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
16.72 |
16.72 |
16.72 |
16.72 |
25.8K |
| 09:30 |
16.90 |
16.90 |
16.72 |
16.81 |
55.5K |
| 09:35 |
16.81 |
16.81 |
16.75 |
16.75 |
39.7K |
| 09:40 |
16.70 |
16.70 |
16.58 |
16.61 |
92.4K |
| 09:45 |
16.63 |
16.64 |
16.47 |
16.48 |
156.0K |
| 09:50 |
16.48 |
16.54 |
16.48 |
16.52 |
49.9K |
| 09:55 |
16.52 |
16.73 |
16.52 |
16.65 |
90.6K |
| 10:00 |
16.63 |
16.73 |
16.63 |
16.70 |
25.1K |
| 10:05 |
16.66 |
16.71 |
16.65 |
16.66 |
22.0K |
| 10:10 |
16.66 |
16.68 |
16.62 |
16.64 |
32.3K |
| 10:15 |
16.63 |
16.67 |
16.63 |
16.66 |
21.8K |
| 10:20 |
16.68 |
16.71 |
16.68 |
16.69 |
7.1K |
| 10:25 |
16.68 |
16.71 |
16.68 |
16.71 |
15.2K |
| 10:30 |
16.70 |
16.70 |
16.67 |
16.67 |
8.7K |
| 10:35 |
16.67 |
16.68 |
16.62 |
16.62 |
12.2K |
| 10:40 |
16.60 |
16.63 |
16.59 |
16.61 |
4.5K |
| 10:45 |
16.63 |
16.66 |
16.61 |
16.66 |
7.0K |
| 10:50 |
16.66 |
16.76 |
16.66 |
16.76 |
20.2K |
| 10:55 |
16.77 |
16.82 |
16.75 |
16.75 |
20.2K |
| 11:00 |
16.78 |
16.79 |
16.72 |
16.79 |
31.9K |
| 11:05 |
16.79 |
16.81 |
16.75 |
16.77 |
29.1K |
| 11:10 |
16.77 |
16.82 |
16.77 |
16.81 |
31.8K |
| 11:15 |
16.81 |
16.81 |
16.77 |
16.77 |
13.5K |
| 11:20 |
16.75 |
16.76 |
16.74 |
16.74 |
10.3K |
| 11:25 |
16.76 |
16.77 |
16.72 |
16.75 |
11.6K |
| 13:00 |
16.74 |
16.76 |
16.72 |
16.76 |
14.1K |
| 13:05 |
16.75 |
16.85 |
16.75 |
16.82 |
12.0K |
| 13:10 |
16.81 |
16.84 |
16.76 |
16.76 |
12.2K |
| 13:15 |
16.76 |
16.76 |
16.76 |
16.76 |
5.8K |
| 13:20 |
16.79 |
16.81 |
16.77 |
16.77 |
9.0K |
| 13:25 |
16.79 |
16.79 |
16.77 |
16.77 |
6.4K |
| 13:30 |
16.76 |
16.79 |
16.76 |
16.77 |
2.5K |
| 13:35 |
16.80 |
16.84 |
16.80 |
16.81 |
23.3K |
| 13:40 |
16.81 |
16.86 |
16.80 |
16.81 |
31.1K |
| 13:45 |
16.81 |
16.81 |
16.81 |
16.81 |
8.4K |
| 13:50 |
16.81 |
16.82 |
16.81 |
16.81 |
7.1K |
| 13:55 |
16.81 |
16.81 |
16.79 |
16.79 |
2.6K |
| 14:00 |
16.79 |
16.79 |
16.74 |
16.75 |
16.7K |
| 14:05 |
16.77 |
16.82 |
16.77 |
16.81 |
18.4K |
| 14:10 |
16.81 |
16.88 |
16.81 |
16.83 |
56.3K |
| 14:15 |
16.83 |
16.83 |
16.83 |
16.83 |
5.9K |
| 14:20 |
16.83 |
16.83 |
16.79 |
16.81 |
8.0K |
| 14:25 |
16.81 |
16.83 |
16.79 |
16.83 |
9.3K |
| 14:30 |
16.84 |
16.87 |
16.83 |
16.86 |
19.0K |
| 14:35 |
16.86 |
16.87 |
16.83 |
16.85 |
33.8K |
| 14:40 |
16.83 |
16.85 |
16.83 |
16.83 |
6.5K |
| 14:45 |
16.83 |
16.87 |
16.83 |
16.85 |
19.0K |
| 14:50 |
16.84 |
16.86 |
16.83 |
16.86 |
35.1K |
| 14:55 |
16.86 |
16.87 |
16.85 |
16.87 |
7.3K |
| 15:00 |
16.86 |
16.86 |
16.86 |
16.86 |
16.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|