| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
16.52 |
16.52 |
16.52 |
16.52 |
0.9K |
| 09:30 |
16.67 |
16.86 |
16.65 |
16.83 |
147.2K |
| 09:35 |
16.80 |
16.92 |
16.79 |
16.91 |
186.0K |
| 09:40 |
16.91 |
16.91 |
16.86 |
16.86 |
60.5K |
| 09:45 |
16.86 |
16.91 |
16.85 |
16.85 |
66.3K |
| 09:50 |
16.88 |
16.90 |
16.84 |
16.88 |
40.8K |
| 09:55 |
16.88 |
16.90 |
16.86 |
16.88 |
25.1K |
| 10:00 |
16.88 |
16.89 |
16.86 |
16.89 |
13.3K |
| 10:05 |
16.88 |
16.90 |
16.88 |
16.90 |
30.7K |
| 10:10 |
16.89 |
16.90 |
16.86 |
16.86 |
31.8K |
| 10:15 |
16.86 |
16.86 |
16.83 |
16.83 |
24.5K |
| 10:20 |
16.82 |
16.83 |
16.81 |
16.81 |
15.4K |
| 10:25 |
16.78 |
16.81 |
16.78 |
16.81 |
27.8K |
| 10:30 |
16.90 |
16.90 |
16.87 |
16.88 |
81.5K |
| 10:35 |
16.88 |
16.88 |
16.84 |
16.84 |
30.9K |
| 10:40 |
16.85 |
16.88 |
16.84 |
16.86 |
19.0K |
| 10:45 |
16.86 |
16.86 |
16.86 |
16.86 |
1.9K |
| 10:50 |
16.85 |
16.87 |
16.84 |
16.86 |
11.9K |
| 10:55 |
16.86 |
16.87 |
16.86 |
16.87 |
9.1K |
| 11:00 |
16.87 |
16.88 |
16.86 |
16.86 |
5.2K |
| 11:05 |
16.86 |
16.87 |
16.86 |
16.86 |
9.6K |
| 11:10 |
16.85 |
16.86 |
16.85 |
16.85 |
17.5K |
| 11:15 |
16.85 |
16.86 |
16.85 |
16.86 |
9.1K |
| 11:20 |
16.86 |
16.86 |
16.83 |
16.83 |
5.8K |
| 11:25 |
16.83 |
16.86 |
16.83 |
16.86 |
7.3K |
| 13:00 |
16.86 |
16.88 |
16.84 |
16.84 |
23.6K |
| 13:05 |
16.84 |
16.88 |
16.83 |
16.86 |
24.7K |
| 13:10 |
16.86 |
16.88 |
16.86 |
16.88 |
3.8K |
| 13:15 |
16.89 |
16.89 |
16.88 |
16.88 |
16.2K |
| 13:20 |
16.88 |
16.90 |
16.86 |
16.86 |
16.5K |
| 13:25 |
16.87 |
16.88 |
16.85 |
16.85 |
13.1K |
| 13:30 |
16.86 |
16.87 |
16.85 |
16.87 |
8.1K |
| 13:35 |
16.88 |
16.89 |
16.86 |
16.88 |
13.9K |
| 13:40 |
16.90 |
16.90 |
16.88 |
16.88 |
25.7K |
| 13:45 |
16.88 |
16.89 |
16.86 |
16.87 |
13.5K |
| 13:50 |
16.86 |
16.87 |
16.85 |
16.87 |
8.6K |
| 13:55 |
16.86 |
16.88 |
16.86 |
16.86 |
6.2K |
| 14:00 |
16.85 |
16.85 |
16.80 |
16.81 |
38.7K |
| 14:05 |
16.80 |
16.82 |
16.78 |
16.79 |
19.6K |
| 14:10 |
16.79 |
16.82 |
16.77 |
16.82 |
23.9K |
| 14:15 |
16.81 |
16.86 |
16.81 |
16.86 |
21.0K |
| 14:20 |
16.85 |
16.88 |
16.83 |
16.84 |
16.4K |
| 14:25 |
16.84 |
16.84 |
16.81 |
16.81 |
8.1K |
| 14:30 |
16.81 |
16.83 |
16.80 |
16.81 |
12.5K |
| 14:35 |
16.80 |
16.84 |
16.80 |
16.81 |
20.5K |
| 14:40 |
16.83 |
16.83 |
16.80 |
16.80 |
23.9K |
| 14:45 |
16.81 |
16.81 |
16.80 |
16.80 |
23.9K |
| 14:50 |
16.81 |
16.81 |
16.77 |
16.79 |
31.3K |
| 14:55 |
16.77 |
16.81 |
16.77 |
16.81 |
17.4K |
| 15:00 |
16.79 |
16.79 |
16.79 |
16.79 |
22.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|