| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
16.32 |
16.32 |
16.32 |
16.32 |
25.4K |
| 09:30 |
16.20 |
16.23 |
16.01 |
16.17 |
315.1K |
| 09:35 |
16.14 |
16.17 |
16.06 |
16.06 |
115.4K |
| 09:40 |
16.06 |
16.17 |
16.06 |
16.09 |
133.5K |
| 09:45 |
16.09 |
16.21 |
16.09 |
16.19 |
96.0K |
| 09:50 |
16.17 |
16.19 |
16.15 |
16.19 |
82.5K |
| 09:55 |
16.20 |
16.26 |
16.20 |
16.26 |
35.8K |
| 10:00 |
16.23 |
16.27 |
16.21 |
16.26 |
109.8K |
| 10:05 |
16.24 |
16.30 |
16.24 |
16.27 |
52.2K |
| 10:10 |
16.27 |
16.32 |
16.27 |
16.32 |
36.1K |
| 10:15 |
16.32 |
16.32 |
16.29 |
16.32 |
25.8K |
| 10:20 |
16.32 |
16.33 |
16.31 |
16.32 |
48.4K |
| 10:25 |
16.32 |
16.32 |
16.29 |
16.30 |
20.3K |
| 10:30 |
16.29 |
16.30 |
16.26 |
16.27 |
43.4K |
| 10:35 |
16.27 |
16.29 |
16.26 |
16.28 |
28.1K |
| 10:40 |
16.28 |
16.31 |
16.27 |
16.29 |
21.9K |
| 10:45 |
16.29 |
16.31 |
16.28 |
16.31 |
28.6K |
| 10:50 |
16.31 |
16.31 |
16.28 |
16.30 |
9.6K |
| 10:55 |
16.30 |
16.33 |
16.28 |
16.30 |
44.4K |
| 11:00 |
16.32 |
16.33 |
16.32 |
16.32 |
9.9K |
| 11:05 |
16.32 |
16.32 |
16.31 |
16.31 |
10.9K |
| 11:10 |
16.31 |
16.31 |
16.31 |
16.31 |
7.0K |
| 11:15 |
16.32 |
16.33 |
16.31 |
16.33 |
33.1K |
| 11:20 |
16.32 |
16.32 |
16.29 |
16.29 |
30.5K |
| 11:25 |
16.29 |
16.32 |
16.29 |
16.32 |
21.2K |
| 13:00 |
16.33 |
16.35 |
16.28 |
16.30 |
56.6K |
| 13:05 |
16.31 |
16.31 |
16.26 |
16.27 |
13.6K |
| 13:10 |
16.27 |
16.28 |
16.27 |
16.28 |
12.9K |
| 13:15 |
16.28 |
16.31 |
16.28 |
16.31 |
7.7K |
| 13:20 |
16.31 |
16.32 |
16.28 |
16.32 |
21.6K |
| 13:25 |
16.31 |
16.37 |
16.30 |
16.37 |
58.4K |
| 13:30 |
16.36 |
16.36 |
16.35 |
16.35 |
20.9K |
| 13:35 |
16.35 |
16.36 |
16.35 |
16.35 |
23.3K |
| 13:40 |
16.35 |
16.39 |
16.35 |
16.38 |
44.2K |
| 13:45 |
16.36 |
16.38 |
16.36 |
16.37 |
17.1K |
| 13:50 |
16.36 |
16.39 |
16.35 |
16.37 |
51.6K |
| 13:55 |
16.37 |
16.39 |
16.37 |
16.38 |
17.8K |
| 14:00 |
16.37 |
16.38 |
16.37 |
16.37 |
35.2K |
| 14:05 |
16.37 |
16.38 |
16.37 |
16.37 |
16.8K |
| 14:10 |
16.37 |
16.37 |
16.37 |
16.37 |
10.4K |
| 14:15 |
16.37 |
16.37 |
16.35 |
16.37 |
19.6K |
| 14:20 |
16.37 |
16.37 |
16.35 |
16.35 |
18.4K |
| 14:25 |
16.35 |
16.36 |
16.35 |
16.35 |
20.9K |
| 14:30 |
16.35 |
16.36 |
16.35 |
16.36 |
17.5K |
| 14:35 |
16.36 |
16.37 |
16.35 |
16.37 |
42.5K |
| 14:40 |
16.37 |
16.37 |
16.35 |
16.35 |
44.4K |
| 14:45 |
16.36 |
16.37 |
16.35 |
16.37 |
67.7K |
| 14:50 |
16.37 |
16.38 |
16.35 |
16.36 |
82.2K |
| 14:55 |
16.36 |
16.38 |
16.36 |
16.36 |
53.4K |
| 15:00 |
16.37 |
16.37 |
16.37 |
16.37 |
23.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|