英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 15.40 15.40 15.40 15.40 17.0K
09:30 15.40 15.52 15.40 15.50 109.2K
09:35 15.52 15.57 15.51 15.53 64.8K
09:40 15.54 15.61 15.50 15.61 93.2K
09:45 15.64 15.65 15.57 15.58 75.8K
09:50 15.58 15.65 15.58 15.59 67.9K
09:55 15.59 15.62 15.57 15.62 35.5K
10:00 15.61 15.65 15.59 15.65 37.0K
10:05 15.63 15.67 15.63 15.64 50.2K
10:10 15.65 15.71 15.64 15.70 72.4K
10:15 15.70 15.75 15.68 15.75 62.5K
10:20 15.72 15.72 15.69 15.69 20.7K
10:25 15.68 15.70 15.67 15.70 6.5K
10:30 15.71 15.75 15.70 15.74 33.4K
10:35 15.74 15.75 15.70 15.73 16.5K
10:40 15.72 15.79 15.72 15.76 32.5K
10:45 15.77 15.81 15.76 15.81 75.1K
10:50 15.81 15.83 15.75 15.75 63.0K
10:55 15.75 15.78 15.75 15.77 20.4K
11:00 15.78 15.81 15.78 15.81 19.7K
11:05 15.81 15.83 15.80 15.81 74.2K
11:10 15.81 15.85 15.80 15.85 18.1K
11:15 15.85 15.89 15.81 15.88 87.9K
11:20 15.88 15.88 15.85 15.88 34.2K
11:25 15.87 15.89 15.87 15.89 30.2K
13:00 15.89 15.90 15.83 15.83 45.5K
13:05 15.83 15.83 15.80 15.82 88.0K
13:10 15.83 15.85 15.81 15.83 10.6K
13:15 15.83 15.86 15.81 15.81 39.0K
13:20 15.81 15.84 15.81 15.84 14.2K
13:25 15.84 15.85 15.83 15.83 5.9K
13:30 15.84 15.86 15.84 15.84 23.6K
13:35 15.83 15.85 15.83 15.85 12.6K
13:40 15.85 15.89 15.85 15.88 51.3K
13:45 15.88 15.88 15.84 15.84 14.9K
13:50 15.85 15.86 15.85 15.86 7.7K
13:55 15.86 15.86 15.84 15.86 16.1K
14:00 15.85 15.86 15.84 15.84 21.8K
14:05 15.85 15.85 15.84 15.85 14.8K
14:10 15.85 15.87 15.84 15.84 35.1K
14:15 15.84 15.85 15.82 15.82 27.1K
14:20 15.82 15.85 15.82 15.85 57.4K
14:25 15.85 15.86 15.83 15.83 19.7K
14:30 15.83 15.83 15.80 15.81 67.6K
14:35 15.81 15.86 15.79 15.80 29.3K
14:40 15.81 15.83 15.80 15.81 13.8K
14:45 15.81 15.83 15.80 15.82 48.3K
14:50 15.80 15.81 15.79 15.79 72.9K
14:55 15.79 15.80 15.78 15.79 37.0K
15:00 15.82 15.82 15.82 15.82 40.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据