| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
16.68 |
16.68 |
16.68 |
16.68 |
10.6K |
| 09:30 |
16.66 |
16.88 |
16.64 |
16.86 |
143.6K |
| 09:35 |
16.86 |
16.86 |
16.77 |
16.77 |
37.8K |
| 09:40 |
16.78 |
16.79 |
16.72 |
16.72 |
42.1K |
| 09:45 |
16.73 |
16.79 |
16.70 |
16.79 |
59.5K |
| 09:50 |
16.77 |
16.77 |
16.72 |
16.77 |
27.3K |
| 09:55 |
16.77 |
16.79 |
16.69 |
16.79 |
22.3K |
| 10:00 |
16.79 |
16.81 |
16.75 |
16.78 |
29.3K |
| 10:05 |
16.78 |
16.84 |
16.78 |
16.84 |
47.9K |
| 10:10 |
16.84 |
16.92 |
16.83 |
16.91 |
84.2K |
| 10:15 |
16.92 |
17.00 |
16.92 |
16.97 |
166.3K |
| 10:20 |
16.97 |
16.98 |
16.94 |
16.97 |
71.9K |
| 10:25 |
16.97 |
16.99 |
16.96 |
16.96 |
33.4K |
| 10:30 |
16.96 |
16.97 |
16.90 |
16.93 |
28.9K |
| 10:35 |
16.93 |
16.94 |
16.90 |
16.93 |
13.6K |
| 10:40 |
16.93 |
16.98 |
16.92 |
16.92 |
20.3K |
| 10:45 |
16.92 |
16.93 |
16.87 |
16.88 |
36.1K |
| 10:50 |
16.87 |
16.88 |
16.84 |
16.88 |
15.5K |
| 10:55 |
16.87 |
16.88 |
16.86 |
16.88 |
11.3K |
| 11:00 |
16.87 |
16.90 |
16.85 |
16.88 |
50.6K |
| 11:05 |
16.87 |
16.88 |
16.86 |
16.86 |
11.9K |
| 11:10 |
16.86 |
16.86 |
16.83 |
16.86 |
11.3K |
| 11:15 |
16.86 |
16.86 |
16.84 |
16.86 |
6.4K |
| 11:20 |
16.88 |
16.91 |
16.86 |
16.91 |
20.7K |
| 11:25 |
16.91 |
16.92 |
16.86 |
16.92 |
9.4K |
| 13:00 |
16.90 |
16.90 |
16.86 |
16.86 |
18.4K |
| 13:05 |
16.86 |
16.90 |
16.83 |
16.85 |
12.2K |
| 13:10 |
16.84 |
16.85 |
16.82 |
16.82 |
8.6K |
| 13:15 |
16.81 |
16.81 |
16.79 |
16.79 |
12.5K |
| 13:20 |
16.79 |
16.80 |
16.77 |
16.80 |
25.8K |
| 13:25 |
16.81 |
16.83 |
16.81 |
16.82 |
26.1K |
| 13:30 |
16.82 |
16.82 |
16.77 |
16.81 |
11.3K |
| 13:35 |
16.81 |
16.81 |
16.77 |
16.79 |
8.0K |
| 13:40 |
16.79 |
16.82 |
16.79 |
16.82 |
4.9K |
| 13:45 |
16.81 |
16.87 |
16.81 |
16.83 |
34.4K |
| 13:50 |
16.83 |
16.87 |
16.83 |
16.86 |
8.4K |
| 13:55 |
16.87 |
16.88 |
16.84 |
16.84 |
26.8K |
| 14:00 |
16.87 |
16.89 |
16.84 |
16.84 |
43.8K |
| 14:05 |
16.87 |
16.89 |
16.83 |
16.89 |
19.0K |
| 14:10 |
16.88 |
16.88 |
16.83 |
16.83 |
6.2K |
| 14:15 |
16.86 |
16.88 |
16.83 |
16.88 |
15.1K |
| 14:20 |
16.86 |
16.86 |
16.86 |
16.86 |
0.7K |
| 14:25 |
16.87 |
16.88 |
16.81 |
16.88 |
73.3K |
| 14:30 |
16.88 |
16.92 |
16.87 |
16.91 |
76.0K |
| 14:35 |
16.90 |
16.91 |
16.90 |
16.90 |
12.0K |
| 14:40 |
16.90 |
16.91 |
16.90 |
16.90 |
26.5K |
| 14:45 |
16.89 |
16.92 |
16.88 |
16.92 |
31.8K |
| 14:50 |
16.91 |
16.92 |
16.88 |
16.91 |
72.8K |
| 14:55 |
16.91 |
16.91 |
16.90 |
16.91 |
15.2K |
| 15:00 |
16.90 |
16.90 |
16.90 |
16.90 |
9.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|