英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.21 18.92 18.93 127.9K
09:35 18.93 18.97 18.87 18.93 69.2K
09:40 18.94 19.03 18.94 19.03 33.1K
09:45 19.05 19.05 18.95 18.95 63.9K
09:50 18.95 18.95 18.89 18.90 52.3K
09:55 18.89 18.91 18.86 18.87 51.3K
10:00 18.87 18.92 18.86 18.92 31.2K
10:05 18.93 19.02 18.93 18.93 25.2K
10:10 18.92 18.92 18.90 18.92 16.0K
10:15 18.91 18.95 18.90 18.95 24.3K
10:20 18.95 18.96 18.90 18.90 44.5K
10:25 18.89 18.89 18.88 18.88 27.0K
10:30 18.88 18.91 18.88 18.91 12.7K
10:35 18.91 19.09 18.88 19.05 103.5K
10:40 19.05 19.26 19.03 19.12 203.6K
10:45 19.12 19.17 19.10 19.17 44.5K
10:50 19.12 19.17 19.12 19.16 20.7K
10:55 19.17 19.22 19.15 19.22 67.2K
11:00 19.23 19.23 19.16 19.17 48.9K
11:05 19.16 19.18 19.16 19.17 41.2K
11:10 19.23 19.26 19.19 19.19 90.4K
11:15 19.22 19.26 19.19 19.21 71.2K
11:20 19.24 19.24 19.21 19.21 11.7K
11:25 19.19 19.21 19.18 19.21 68.6K
13:00 19.21 19.22 19.17 19.19 65.8K
13:05 19.17 19.18 19.15 19.15 30.6K
13:10 19.16 19.19 19.16 19.19 25.7K
13:15 19.19 19.23 19.19 19.22 52.5K
13:20 19.21 19.21 19.18 19.20 29.7K
13:25 19.20 19.21 19.15 19.18 16.2K
13:30 19.18 19.18 19.11 19.12 28.4K
13:35 19.12 19.12 19.10 19.11 17.3K
13:40 19.12 19.14 19.04 19.05 47.9K
13:45 19.07 19.16 19.07 19.07 32.5K
13:50 19.08 19.10 19.06 19.10 19.9K
13:55 19.10 19.11 19.10 19.10 14.8K
14:00 19.10 19.10 19.03 19.05 42.5K
14:05 19.06 19.14 19.06 19.10 44.4K
14:10 19.12 19.15 19.12 19.15 13.8K
14:15 19.14 19.14 19.10 19.12 32.8K
14:20 19.12 19.15 19.10 19.11 30.1K
14:25 19.11 19.13 19.10 19.10 34.2K
14:30 19.10 19.20 19.10 19.17 123.7K
14:35 19.17 19.17 19.03 19.03 104.0K
14:40 19.03 19.03 18.99 19.03 73.1K
14:45 19.03 19.04 18.97 18.97 85.6K
14:50 18.97 18.97 18.92 18.94 141.2K
14:55 18.96 18.96 18.90 18.93 81.6K
15:00 18.96 18.96 18.96 18.96 60.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据