英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 18.74 18.74 18.74 18.74 12.0K
09:30 18.68 18.93 18.68 18.83 158.6K
09:35 18.78 18.84 18.69 18.82 101.8K
09:40 18.83 18.92 18.82 18.88 106.4K
09:45 18.88 18.90 18.87 18.88 51.3K
09:50 18.87 18.89 18.84 18.89 41.6K
09:55 18.89 18.90 18.86 18.90 66.4K
10:00 18.90 18.92 18.88 18.88 42.8K
10:05 18.88 18.89 18.84 18.86 28.4K
10:10 18.86 18.86 18.82 18.86 41.2K
10:15 18.86 18.86 18.80 18.80 27.4K
10:20 18.81 18.83 18.79 18.83 12.4K
10:25 18.81 18.83 18.77 18.78 49.7K
10:30 18.77 18.77 18.71 18.77 42.8K
10:35 18.77 18.80 18.77 18.78 12.2K
10:40 18.78 18.78 18.76 18.77 22.8K
10:45 18.77 18.77 18.75 18.77 13.9K
10:50 18.77 18.77 18.74 18.77 33.3K
10:55 18.76 18.78 18.74 18.77 29.7K
11:00 18.77 18.79 18.77 18.77 14.8K
11:05 18.77 18.77 18.73 18.76 33.8K
11:10 18.77 18.77 18.77 18.77 12.9K
11:15 18.77 18.80 18.77 18.79 13.8K
11:20 18.81 18.84 18.79 18.84 64.7K
11:25 18.82 18.83 18.80 18.80 7.7K
13:00 18.79 18.79 18.75 18.77 31.2K
13:05 18.77 18.77 18.73 18.75 23.3K
13:10 18.74 18.75 18.74 18.75 17.3K
13:15 18.75 18.77 18.69 18.70 69.3K
13:20 18.70 18.74 18.70 18.72 14.5K
13:25 18.72 18.76 18.72 18.76 7.3K
13:30 18.76 18.77 18.72 18.76 31.0K
13:35 18.75 18.76 18.73 18.73 6.7K
13:40 18.73 18.76 18.72 18.72 37.8K
13:45 18.72 18.78 18.72 18.78 17.5K
13:50 18.77 18.81 18.77 18.81 42.2K
13:55 18.81 18.90 18.79 18.90 138.3K
14:00 18.90 18.97 18.90 18.92 192.7K
14:05 18.92 19.03 18.90 18.99 104.9K
14:10 18.99 19.08 18.97 19.08 228.6K
14:15 19.08 19.23 19.06 19.14 290.3K
14:20 19.17 19.18 19.14 19.17 120.6K
14:25 19.17 19.21 19.14 19.21 83.8K
14:30 19.20 19.21 19.17 19.18 80.6K
14:35 19.18 19.21 19.12 19.12 71.9K
14:40 19.12 19.15 19.07 19.09 78.0K
14:45 19.10 19.12 19.10 19.12 85.9K
14:50 19.14 19.16 19.11 19.12 177.9K
14:55 19.13 19.16 19.13 19.16 70.5K
15:00 19.16 19.16 19.16 19.16 75.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据