英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 19.34 19.34 19.34 19.34 8.4K
09:30 19.35 19.43 19.26 19.26 92.7K
09:35 19.26 19.28 19.22 19.25 67.1K
09:40 19.28 19.32 19.19 19.19 140.5K
09:45 19.17 19.22 19.17 19.21 76.3K
09:50 19.21 19.26 19.21 19.23 54.7K
09:55 19.23 19.31 19.22 19.31 58.9K
10:00 19.30 19.30 19.22 19.23 82.7K
10:05 19.22 19.26 19.21 19.21 60.6K
10:10 19.22 19.26 19.22 19.26 21.4K
10:15 19.24 19.26 19.21 19.21 52.6K
10:20 19.21 19.22 19.19 19.20 53.9K
10:25 19.20 19.24 19.18 19.23 71.5K
10:30 19.23 19.31 19.21 19.31 34.3K
10:35 19.31 19.31 19.28 19.28 38.3K
10:40 19.28 19.30 19.27 19.28 13.2K
10:45 19.28 19.30 19.24 19.30 41.6K
10:50 19.30 19.38 19.29 19.38 51.9K
10:55 19.39 19.43 19.30 19.40 108.9K
11:00 19.40 19.46 19.40 19.43 115.9K
11:05 19.44 19.50 19.42 19.45 98.0K
11:10 19.43 19.46 19.37 19.39 48.7K
11:15 19.40 19.42 19.39 19.42 35.0K
11:20 19.41 19.42 19.40 19.40 47.0K
11:25 19.39 19.41 19.39 19.41 18.9K
13:00 19.41 19.46 19.41 19.45 82.7K
13:05 19.45 19.45 19.42 19.43 31.6K
13:10 19.43 19.45 19.41 19.41 28.0K
13:15 19.42 19.43 19.38 19.42 37.3K
13:20 19.42 19.51 19.42 19.51 121.5K
13:25 19.50 19.50 19.47 19.47 30.7K
13:30 19.48 19.57 19.48 19.56 193.1K
13:35 19.57 19.58 19.50 19.52 91.6K
13:40 19.50 19.51 19.45 19.45 70.0K
13:45 19.45 19.45 19.41 19.43 50.2K
13:50 19.43 19.43 19.41 19.41 26.8K
13:55 19.40 19.43 19.38 19.43 61.6K
14:00 19.43 19.43 19.41 19.41 40.3K
14:05 19.41 19.45 19.41 19.45 36.5K
14:10 19.45 19.47 19.41 19.44 43.9K
14:15 19.45 19.45 19.37 19.37 46.0K
14:20 19.37 19.37 19.26 19.26 92.9K
14:25 19.27 19.29 19.26 19.27 56.7K
14:30 19.27 19.32 19.27 19.32 41.6K
14:35 19.32 19.38 19.32 19.38 55.0K
14:40 19.38 19.44 19.36 19.43 119.8K
14:45 19.44 19.44 19.34 19.37 52.2K
14:50 19.34 19.38 19.31 19.35 108.5K
14:55 19.35 19.35 19.32 19.34 78.4K
15:00 19.31 19.31 19.31 19.31 51.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据