英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 19.59 19.59 19.59 19.59 8.3K
09:30 19.56 19.56 19.39 19.41 184.0K
09:35 19.41 19.41 19.24 19.28 188.1K
09:40 19.28 19.30 19.25 19.28 199.4K
09:45 19.28 19.28 19.16 19.19 278.8K
09:50 19.19 19.19 19.06 19.06 208.1K
09:55 19.05 19.06 18.98 18.98 239.8K
10:00 18.98 19.13 18.98 19.06 165.6K
10:05 19.06 19.10 19.06 19.07 80.9K
10:10 19.07 19.15 19.04 19.14 121.7K
10:15 19.14 19.14 19.08 19.08 79.0K
10:20 19.08 19.12 19.07 19.11 71.3K
10:25 19.10 19.19 19.09 19.16 92.1K
10:30 19.15 19.17 19.13 19.15 56.4K
10:35 19.15 19.15 19.13 19.15 31.2K
10:40 19.15 19.20 19.14 19.14 69.4K
10:45 19.13 19.21 19.13 19.19 42.5K
10:50 19.19 19.21 19.17 19.19 56.8K
10:55 19.17 19.17 19.12 19.14 74.5K
11:00 19.13 19.17 19.13 19.13 30.9K
11:05 19.13 19.13 19.09 19.11 112.7K
11:10 19.11 19.12 19.06 19.06 60.3K
11:15 19.06 19.06 18.99 19.03 121.5K
11:20 19.03 19.03 18.99 19.00 56.6K
11:25 19.01 19.03 19.01 19.01 39.3K
13:00 19.01 19.02 18.98 19.01 108.0K
13:05 19.01 19.06 18.98 19.04 62.2K
13:10 19.04 19.04 18.97 18.99 68.7K
13:15 18.99 19.06 18.99 19.03 36.5K
13:20 19.04 19.06 18.94 18.95 151.1K
13:25 18.95 18.98 18.94 18.96 95.7K
13:30 18.94 18.96 18.87 18.94 284.8K
13:35 18.92 18.92 18.88 18.90 122.5K
13:40 18.90 18.90 18.75 18.78 191.2K
13:45 18.79 18.81 18.78 18.80 79.9K
13:50 18.79 18.86 18.79 18.85 38.4K
13:55 18.85 18.89 18.85 18.88 30.5K
14:00 18.88 18.88 18.81 18.82 45.4K
14:05 18.82 18.83 18.81 18.81 37.3K
14:10 18.81 18.89 18.81 18.88 62.9K
14:15 18.88 18.88 18.80 18.81 44.2K
14:20 18.83 18.84 18.81 18.82 25.9K
14:25 18.82 18.82 18.76 18.76 72.4K
14:30 18.76 18.77 18.72 18.72 149.4K
14:35 18.72 18.77 18.70 18.76 69.3K
14:40 18.76 18.79 18.72 18.79 49.2K
14:45 18.76 18.84 18.74 18.84 84.4K
14:50 18.84 18.94 18.83 18.89 114.9K
14:55 18.90 18.90 18.86 18.86 90.2K
15:00 18.86 18.86 18.86 18.86 64.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据