英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 19.29 19.29 19.29 19.29 28.9K
09:30 19.30 19.75 19.15 19.66 513.9K
09:35 19.64 19.69 19.45 19.46 297.5K
09:40 19.50 19.50 19.27 19.29 118.8K
09:45 19.32 19.42 19.32 19.42 115.2K
09:50 19.41 19.41 19.30 19.30 90.2K
09:55 19.29 19.30 19.19 19.19 88.0K
10:00 19.19 19.20 19.08 19.10 85.8K
10:05 19.10 19.19 19.06 19.18 103.3K
10:10 19.20 19.20 19.10 19.19 95.6K
10:15 19.19 19.25 19.17 19.23 58.6K
10:20 19.23 19.24 19.20 19.20 47.9K
10:25 19.19 19.19 19.17 19.18 27.3K
10:30 19.17 19.31 19.17 19.27 62.8K
10:35 19.30 19.30 19.24 19.26 26.8K
10:40 19.26 19.28 19.19 19.19 35.7K
10:45 19.19 19.28 19.18 19.26 53.1K
10:50 19.26 19.35 19.26 19.35 55.0K
10:55 19.37 19.37 19.30 19.30 37.8K
11:00 19.29 19.29 19.21 19.21 18.9K
11:05 19.21 19.21 19.06 19.08 92.9K
11:10 19.12 19.18 19.08 19.13 49.1K
11:15 19.13 19.38 19.12 19.33 159.8K
11:20 19.32 19.48 19.29 19.48 161.9K
11:25 19.48 19.55 19.35 19.35 192.7K
13:00 19.36 19.38 19.29 19.31 40.0K
13:05 19.31 19.35 19.30 19.33 39.2K
13:10 19.35 19.35 19.23 19.23 37.4K
13:15 19.23 19.23 19.19 19.20 15.1K
13:20 19.20 19.25 19.18 19.20 48.3K
13:25 19.20 19.21 19.17 19.17 31.8K
13:30 19.17 19.17 19.12 19.14 23.6K
13:35 19.15 19.19 19.14 19.14 27.1K
13:40 19.14 19.21 19.12 19.21 50.5K
13:45 19.21 19.24 19.18 19.24 28.3K
13:50 19.26 19.26 19.21 19.23 20.2K
13:55 19.21 19.26 19.21 19.26 27.8K
14:00 19.26 19.39 19.26 19.35 79.6K
14:05 19.26 19.35 19.25 19.30 60.8K
14:10 19.30 19.31 19.26 19.31 17.8K
14:15 19.34 19.34 19.28 19.32 27.1K
14:20 19.34 19.34 19.29 19.31 71.9K
14:25 19.30 19.30 19.29 19.30 21.2K
14:30 19.30 19.35 19.30 19.35 94.3K
14:35 19.35 19.38 19.33 19.37 55.2K
14:40 19.37 19.37 19.34 19.36 33.0K
14:45 19.36 19.45 19.35 19.43 119.9K
14:50 19.42 19.49 19.40 19.46 148.0K
14:55 19.47 19.48 19.46 19.47 93.8K
15:00 19.46 19.46 19.46 19.46 108.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据