英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 18.62 18.62 18.62 18.62 42.3K
09:30 18.61 19.27 18.55 19.16 375.4K
09:35 19.08 19.17 18.99 19.03 142.7K
09:40 19.01 19.05 18.97 19.02 214.2K
09:45 18.99 19.08 18.99 19.03 70.9K
09:50 19.03 19.06 18.99 19.03 37.3K
09:55 19.03 19.12 18.99 19.04 54.0K
10:00 19.04 19.07 18.99 19.01 91.7K
10:05 19.02 19.08 18.99 19.08 26.5K
10:10 19.09 19.10 19.02 19.02 35.7K
10:15 19.03 19.07 19.03 19.06 16.0K
10:20 19.06 19.14 19.06 19.10 161.7K
10:25 19.11 19.11 19.06 19.07 61.5K
10:30 19.07 19.10 19.06 19.10 20.4K
10:35 19.09 19.10 19.06 19.06 30.3K
10:40 19.05 19.13 19.05 19.13 33.4K
10:45 19.12 19.15 19.08 19.10 25.6K
10:50 19.09 19.17 19.08 19.14 43.9K
10:55 19.14 19.14 19.10 19.10 53.2K
11:00 19.10 19.16 19.10 19.14 29.4K
11:05 19.14 19.15 19.12 19.12 37.7K
11:10 19.12 19.13 19.04 19.04 28.1K
11:15 19.06 19.09 19.06 19.07 11.6K
11:20 19.10 19.10 19.04 19.05 21.9K
11:25 19.05 19.07 19.03 19.05 18.3K
13:00 19.04 19.05 18.97 18.99 75.3K
13:05 19.00 19.03 19.00 19.03 33.4K
13:10 19.03 19.15 19.03 19.08 66.0K
13:15 19.08 19.08 19.00 19.00 59.8K
13:20 19.03 19.03 18.99 18.99 41.5K
13:25 18.97 18.99 18.93 18.99 72.5K
13:30 18.99 19.01 18.97 18.99 20.3K
13:35 18.99 19.06 18.99 19.06 16.4K
13:40 19.05 19.05 19.01 19.01 60.8K
13:45 18.99 19.02 18.98 19.00 38.9K
13:50 19.00 19.02 18.99 18.99 54.6K
13:55 18.99 18.99 18.98 18.98 30.1K
14:00 18.99 19.10 18.99 19.10 80.1K
14:05 19.10 19.12 19.02 19.08 61.3K
14:10 19.08 19.09 19.04 19.06 21.9K
14:15 19.06 19.06 19.06 19.06 26.1K
14:20 19.06 19.13 19.06 19.12 55.3K
14:25 19.12 19.16 19.11 19.15 66.0K
14:30 19.15 19.21 19.15 19.20 84.6K
14:35 19.20 19.21 19.19 19.19 80.0K
14:40 19.20 19.26 19.19 19.26 141.7K
14:45 19.26 19.26 19.17 19.20 123.5K
14:50 19.20 19.23 19.19 19.20 163.0K
14:55 19.19 19.21 19.19 19.21 121.9K
15:00 19.21 19.21 19.21 19.21 155.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据