英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 18.70 18.70 18.70 18.70 13.9K
09:30 18.69 18.70 18.41 18.48 244.5K
09:35 18.48 18.93 18.48 18.86 287.8K
09:40 18.83 19.00 18.77 19.00 186.8K
09:45 19.03 19.10 18.97 19.04 182.8K
09:50 19.04 19.10 18.99 19.09 118.8K
09:55 19.10 19.57 19.10 19.18 386.0K
10:00 19.19 19.34 19.18 19.18 202.7K
10:05 19.18 19.37 19.18 19.35 95.6K
10:10 19.34 19.35 19.21 19.21 45.4K
10:15 19.21 19.35 19.21 19.33 147.0K
10:20 19.37 19.37 19.26 19.31 56.7K
10:25 19.31 19.37 19.28 19.35 81.1K
10:30 19.35 19.40 19.31 19.34 153.7K
10:35 19.34 19.34 19.21 19.25 33.1K
10:40 19.25 19.28 19.22 19.28 33.1K
10:45 19.28 19.28 19.21 19.21 21.9K
10:50 19.23 19.26 19.21 19.21 46.4K
10:55 19.21 19.21 19.12 19.14 101.4K
11:00 19.15 19.17 19.10 19.11 36.4K
11:05 19.10 19.15 19.10 19.15 42.2K
11:10 19.15 19.17 19.13 19.13 46.4K
11:15 19.13 19.14 19.11 19.11 27.4K
11:20 19.11 19.13 19.06 19.10 41.9K
11:25 19.10 19.10 19.08 19.08 16.5K
13:00 19.08 19.08 19.03 19.05 30.8K
13:05 19.05 19.10 19.05 19.07 19.9K
13:10 19.08 19.10 19.06 19.09 14.5K
13:15 19.10 19.10 19.07 19.08 11.0K
13:20 19.09 19.12 19.07 19.07 48.7K
13:25 19.06 19.06 19.03 19.04 35.1K
13:30 19.05 19.08 19.03 19.03 21.9K
13:35 19.03 19.03 18.95 18.95 45.1K
13:40 18.94 19.04 18.90 19.04 53.9K
13:45 19.06 19.06 18.93 18.94 26.1K
13:50 18.97 18.99 18.93 18.95 87.0K
13:55 18.97 19.06 18.97 19.06 10.3K
14:00 19.05 19.07 19.01 19.01 13.8K
14:05 18.98 18.98 18.88 18.89 60.5K
14:10 18.89 18.91 18.83 18.83 49.2K
14:15 18.83 18.89 18.77 18.89 236.8K
14:20 18.90 18.95 18.85 18.86 61.2K
14:25 18.86 18.88 18.85 18.88 20.3K
14:30 18.88 18.96 18.88 18.88 61.8K
14:35 18.88 18.92 18.77 18.77 111.8K
14:40 18.77 18.77 18.65 18.76 167.8K
14:45 18.73 18.88 18.72 18.88 102.9K
14:50 18.83 18.93 18.82 18.92 112.4K
14:55 18.93 18.97 18.88 18.90 72.8K
15:00 18.88 18.88 18.88 18.88 67.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据