| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.45 |
25.50 |
25.33 |
25.37 |
1,719.7K |
| 09:35 |
25.39 |
25.40 |
25.30 |
25.37 |
1,044.4K |
| 09:40 |
25.37 |
25.46 |
25.36 |
25.45 |
857.0K |
| 09:45 |
25.44 |
25.46 |
25.38 |
25.41 |
656.1K |
| 09:50 |
25.41 |
25.56 |
25.39 |
25.55 |
797.4K |
| 09:55 |
25.57 |
25.76 |
25.51 |
25.76 |
1,508.9K |
| 10:00 |
25.72 |
25.88 |
25.69 |
25.69 |
1,781.9K |
| 10:05 |
25.68 |
25.92 |
25.62 |
25.91 |
830.5K |
| 10:10 |
25.97 |
26.38 |
25.97 |
26.19 |
4,741.3K |
| 10:15 |
26.18 |
26.18 |
26.00 |
26.12 |
1,337.7K |
| 10:20 |
26.09 |
26.10 |
26.00 |
26.01 |
1,159.1K |
| 10:25 |
26.01 |
26.04 |
25.94 |
25.95 |
772.6K |
| 10:30 |
25.95 |
26.01 |
25.89 |
25.89 |
475.3K |
| 10:35 |
25.91 |
25.99 |
25.90 |
25.90 |
367.5K |
| 10:40 |
25.90 |
26.01 |
25.87 |
25.97 |
527.4K |
| 10:45 |
25.99 |
26.05 |
25.97 |
26.03 |
395.8K |
| 10:50 |
26.05 |
26.05 |
25.98 |
25.98 |
248.7K |
| 10:55 |
25.98 |
26.01 |
25.95 |
25.97 |
216.5K |
| 11:00 |
25.95 |
25.95 |
25.92 |
25.94 |
169.8K |
| 11:05 |
25.93 |
25.95 |
25.92 |
25.93 |
150.0K |
| 11:10 |
25.93 |
25.94 |
25.90 |
25.94 |
177.3K |
| 11:15 |
25.94 |
25.94 |
25.89 |
25.92 |
333.5K |
| 11:20 |
25.92 |
25.92 |
25.83 |
25.84 |
452.2K |
| 11:25 |
25.85 |
25.90 |
25.84 |
25.85 |
229.9K |
| 13:00 |
25.86 |
25.89 |
25.81 |
25.89 |
430.3K |
| 13:05 |
25.89 |
25.94 |
25.81 |
25.94 |
409.3K |
| 13:10 |
25.93 |
25.94 |
25.80 |
25.82 |
320.8K |
| 13:15 |
25.82 |
25.84 |
25.78 |
25.80 |
372.2K |
| 13:20 |
25.80 |
25.86 |
25.78 |
25.78 |
229.3K |
| 13:25 |
25.79 |
25.82 |
25.76 |
25.77 |
268.1K |
| 13:30 |
25.77 |
25.77 |
25.68 |
25.76 |
426.6K |
| 13:35 |
25.76 |
25.77 |
25.69 |
25.69 |
234.3K |
| 13:40 |
25.70 |
25.72 |
25.63 |
25.64 |
354.6K |
| 13:45 |
25.63 |
25.68 |
25.57 |
25.68 |
618.2K |
| 13:50 |
25.68 |
25.70 |
25.59 |
25.59 |
399.9K |
| 13:55 |
25.59 |
25.62 |
25.52 |
25.54 |
693.6K |
| 14:00 |
25.56 |
25.62 |
25.56 |
25.62 |
490.0K |
| 14:05 |
25.63 |
25.72 |
25.62 |
25.68 |
348.7K |
| 14:10 |
25.68 |
25.71 |
25.59 |
25.67 |
307.3K |
| 14:15 |
25.69 |
25.69 |
25.59 |
25.59 |
221.0K |
| 14:20 |
25.58 |
25.59 |
25.51 |
25.55 |
509.9K |
| 14:25 |
25.54 |
25.54 |
25.41 |
25.41 |
840.7K |
| 14:30 |
25.42 |
25.57 |
25.36 |
25.57 |
834.6K |
| 14:35 |
25.57 |
25.57 |
25.45 |
25.45 |
446.1K |
| 14:40 |
25.46 |
25.46 |
25.37 |
25.39 |
409.3K |
| 14:45 |
25.39 |
25.40 |
25.31 |
25.38 |
682.0K |
| 14:50 |
25.37 |
25.39 |
25.30 |
25.30 |
629.6K |
| 14:55 |
25.30 |
25.33 |
25.29 |
25.29 |
438.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|