| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.78 |
24.81 |
24.58 |
24.74 |
1,396.1K |
| 09:35 |
24.73 |
24.85 |
24.70 |
24.80 |
844.1K |
| 09:40 |
24.82 |
24.96 |
24.81 |
24.92 |
892.6K |
| 09:45 |
24.92 |
25.32 |
24.89 |
25.32 |
2,006.7K |
| 09:50 |
25.35 |
26.05 |
25.34 |
25.92 |
6,420.9K |
| 09:55 |
25.93 |
26.21 |
25.84 |
25.85 |
4,192.5K |
| 10:00 |
25.85 |
25.88 |
25.66 |
25.85 |
1,589.9K |
| 10:05 |
25.83 |
25.86 |
25.61 |
25.64 |
1,619.6K |
| 10:10 |
25.65 |
25.89 |
25.65 |
25.81 |
1,734.7K |
| 10:15 |
25.81 |
25.86 |
25.67 |
25.68 |
1,128.4K |
| 10:20 |
25.68 |
25.69 |
25.63 |
25.68 |
486.8K |
| 10:25 |
25.68 |
25.68 |
25.57 |
25.61 |
632.7K |
| 10:30 |
25.60 |
25.69 |
25.52 |
25.54 |
550.7K |
| 10:35 |
25.55 |
25.55 |
25.50 |
25.52 |
387.0K |
| 10:40 |
25.52 |
25.52 |
25.47 |
25.51 |
461.0K |
| 10:45 |
25.49 |
25.51 |
25.41 |
25.43 |
363.4K |
| 10:50 |
25.43 |
25.49 |
25.43 |
25.47 |
263.8K |
| 10:55 |
25.48 |
25.48 |
25.39 |
25.47 |
507.3K |
| 11:00 |
25.45 |
25.50 |
25.42 |
25.48 |
322.3K |
| 11:05 |
25.49 |
25.55 |
25.48 |
25.52 |
429.2K |
| 11:10 |
25.52 |
25.60 |
25.50 |
25.56 |
340.9K |
| 11:15 |
25.55 |
25.60 |
25.53 |
25.59 |
215.4K |
| 11:20 |
25.59 |
25.64 |
25.55 |
25.57 |
260.1K |
| 11:25 |
25.56 |
25.61 |
25.44 |
25.51 |
963.2K |
| 13:00 |
25.51 |
25.58 |
25.49 |
25.50 |
343.8K |
| 13:05 |
25.49 |
25.50 |
25.45 |
25.46 |
201.2K |
| 13:10 |
25.45 |
25.45 |
25.40 |
25.40 |
232.8K |
| 13:15 |
25.40 |
25.46 |
25.39 |
25.45 |
295.4K |
| 13:20 |
25.44 |
25.48 |
25.42 |
25.48 |
187.8K |
| 13:25 |
25.47 |
25.50 |
25.45 |
25.46 |
239.4K |
| 13:30 |
25.46 |
25.48 |
25.44 |
25.44 |
181.5K |
| 13:35 |
25.44 |
25.44 |
25.41 |
25.42 |
244.5K |
| 13:40 |
25.42 |
25.49 |
25.41 |
25.45 |
223.9K |
| 13:45 |
25.46 |
25.47 |
25.44 |
25.46 |
157.2K |
| 13:50 |
25.45 |
25.50 |
25.45 |
25.50 |
148.5K |
| 13:55 |
25.50 |
25.53 |
25.47 |
25.53 |
286.5K |
| 14:00 |
25.53 |
25.61 |
25.50 |
25.61 |
447.8K |
| 14:05 |
25.61 |
25.66 |
25.58 |
25.66 |
474.2K |
| 14:10 |
25.65 |
25.65 |
25.60 |
25.61 |
313.5K |
| 14:15 |
25.62 |
25.64 |
25.61 |
25.61 |
225.1K |
| 14:20 |
25.64 |
25.64 |
25.60 |
25.61 |
409.7K |
| 14:25 |
25.62 |
25.65 |
25.57 |
25.63 |
474.0K |
| 14:30 |
25.63 |
25.65 |
25.59 |
25.62 |
355.2K |
| 14:35 |
25.63 |
25.63 |
25.58 |
25.59 |
354.6K |
| 14:40 |
25.58 |
25.59 |
25.52 |
25.54 |
469.5K |
| 14:45 |
25.54 |
25.54 |
25.44 |
25.45 |
552.1K |
| 14:50 |
25.45 |
25.50 |
25.44 |
25.48 |
753.4K |
| 14:55 |
25.48 |
25.50 |
25.48 |
25.50 |
370.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|