正泰电器

601877
🏛️ 中国 →
30.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.15 24.29 24.15 24.19 377.3K
09:35 24.20 24.23 24.17 24.21 295.5K
09:40 24.20 24.21 24.16 24.20 370.0K
09:45 24.20 24.22 24.15 24.17 251.5K
09:50 24.17 24.18 24.14 24.15 275.3K
09:55 24.16 24.16 24.12 24.15 268.6K
10:00 24.15 24.18 24.12 24.14 410.3K
10:05 24.14 24.16 24.12 24.12 190.0K
10:10 24.13 24.14 24.10 24.13 265.5K
10:15 24.13 24.15 24.11 24.15 298.0K
10:20 24.15 24.16 24.13 24.13 166.1K
10:25 24.14 24.16 24.13 24.14 260.7K
10:30 24.15 24.17 24.14 24.14 159.1K
10:35 24.14 24.15 24.12 24.13 122.3K
10:40 24.13 24.21 24.12 24.19 224.1K
10:45 24.21 24.22 24.20 24.20 136.4K
10:50 24.22 24.23 24.20 24.22 73.5K
10:55 24.22 24.22 24.20 24.21 93.5K
11:00 24.20 24.20 24.18 24.20 73.6K
11:05 24.20 24.26 24.20 24.25 188.2K
11:10 24.24 24.28 24.24 24.26 185.9K
11:15 24.25 24.29 24.25 24.28 135.5K
11:20 24.28 24.29 24.24 24.25 153.8K
11:25 24.25 24.27 24.23 24.25 92.9K
13:00 24.26 24.27 24.20 24.23 165.4K
13:05 24.23 24.23 24.20 24.22 95.4K
13:10 24.23 24.24 24.21 24.24 107.6K
13:15 24.24 24.25 24.15 24.16 268.0K
13:20 24.15 24.15 24.10 24.11 510.6K
13:25 24.14 24.19 24.11 24.17 147.4K
13:30 24.18 24.22 24.15 24.16 329.9K
13:35 24.15 24.20 24.15 24.19 125.3K
13:40 24.19 24.22 24.19 24.20 123.1K
13:45 24.21 24.22 24.19 24.22 166.3K
13:50 24.22 24.23 24.21 24.22 148.5K
13:55 24.22 24.22 24.19 24.21 136.3K
14:00 24.22 24.26 24.21 24.23 214.7K
14:05 24.23 24.29 24.23 24.28 264.0K
14:10 24.27 24.30 24.27 24.27 279.0K
14:15 24.28 24.30 24.27 24.27 178.7K
14:20 24.26 24.28 24.25 24.28 200.7K
14:25 24.28 24.30 24.27 24.29 233.5K
14:30 24.29 24.30 24.28 24.30 299.3K
14:35 24.30 24.30 24.28 24.29 250.3K
14:40 24.28 24.29 24.27 24.29 237.4K
14:45 24.29 24.30 24.28 24.30 371.3K
14:50 24.30 24.32 24.29 24.31 339.7K
14:55 24.30 24.33 24.30 24.33 264.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据