正泰电器

601877
🏛️ 中国 →
30.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.58 24.67 24.51 24.51 990.1K
09:35 24.55 24.58 24.50 24.56 642.9K
09:40 24.56 24.64 24.55 24.61 655.7K
09:45 24.62 24.63 24.55 24.55 483.0K
09:50 24.56 24.62 24.55 24.56 436.4K
09:55 24.55 24.60 24.52 24.53 373.8K
10:00 24.53 24.54 24.35 24.35 710.0K
10:05 24.35 24.49 24.31 24.46 876.0K
10:10 24.45 24.47 24.39 24.42 648.1K
10:15 24.42 24.44 24.35 24.36 473.0K
10:20 24.35 24.35 24.28 24.30 649.4K
10:25 24.31 24.35 24.29 24.29 440.2K
10:30 24.30 24.35 24.27 24.29 417.5K
10:35 24.28 24.30 24.27 24.28 580.0K
10:40 24.28 24.28 24.23 24.24 606.9K
10:45 24.25 24.27 24.23 24.23 443.1K
10:50 24.23 24.26 24.21 24.24 582.5K
10:55 24.24 24.27 24.21 24.21 484.6K
11:00 24.21 24.26 24.21 24.24 598.9K
11:05 24.24 24.24 24.21 24.23 463.4K
11:10 24.23 24.27 24.22 24.26 381.6K
11:15 24.25 24.27 24.23 24.25 427.0K
11:20 24.26 24.28 24.23 24.23 370.5K
11:25 24.23 24.40 24.23 24.37 395.3K
13:00 24.37 24.39 24.25 24.26 474.3K
13:05 24.26 24.27 24.23 24.24 544.7K
13:10 24.24 24.30 24.22 24.23 442.7K
13:15 24.23 24.29 24.17 24.17 728.9K
13:20 24.17 24.18 24.13 24.17 596.5K
13:25 24.17 24.25 24.15 24.22 353.6K
13:30 24.22 24.23 24.17 24.20 155.0K
13:35 24.21 24.21 24.16 24.20 159.0K
13:40 24.20 24.20 24.18 24.19 119.6K
13:45 24.18 24.19 24.15 24.16 293.5K
13:50 24.17 24.17 24.14 24.17 229.1K
13:55 24.17 24.18 24.15 24.16 151.6K
14:00 24.16 24.24 24.16 24.23 227.8K
14:05 24.23 24.25 24.22 24.23 141.5K
14:10 24.23 24.24 24.20 24.22 147.5K
14:15 24.22 24.22 24.18 24.21 164.1K
14:20 24.20 24.21 24.15 24.16 162.8K
14:25 24.16 24.21 24.14 24.20 212.4K
14:30 24.20 24.23 24.19 24.21 123.0K
14:35 24.21 24.25 24.21 24.22 130.5K
14:40 24.22 24.22 24.19 24.19 138.9K
14:45 24.19 24.20 24.17 24.17 164.1K
14:50 24.17 24.19 24.17 24.18 240.7K
14:55 24.19 24.24 24.17 24.17 192.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据