正泰电器

601877
🏛️ 中国 →
30.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.30 23.44 23.29 23.39 403.6K
09:35 23.40 23.49 23.40 23.49 302.6K
09:40 23.49 23.53 23.44 23.45 528.8K
09:45 23.45 23.52 23.45 23.51 171.8K
09:50 23.52 23.55 23.49 23.51 258.5K
09:55 23.50 23.53 23.48 23.51 121.6K
10:00 23.52 23.65 23.52 23.64 626.7K
10:05 23.64 23.71 23.64 23.69 589.3K
10:10 23.69 23.72 23.68 23.72 464.2K
10:15 23.71 23.84 23.69 23.80 1,193.2K
10:20 23.80 23.80 23.67 23.69 364.3K
10:25 23.68 23.69 23.62 23.63 247.5K
10:30 23.63 23.70 23.62 23.70 189.9K
10:35 23.70 23.73 23.69 23.71 148.0K
10:40 23.72 23.76 23.71 23.74 263.6K
10:45 23.74 23.75 23.69 23.72 144.1K
10:50 23.72 23.75 23.71 23.73 106.6K
10:55 23.73 23.80 23.73 23.79 531.9K
11:00 23.79 23.99 23.78 23.96 1,813.6K
11:05 23.95 24.11 23.95 24.09 1,296.0K
11:10 24.09 24.09 24.02 24.06 465.4K
11:15 24.04 24.15 24.04 24.15 768.7K
11:20 24.15 24.20 24.13 24.19 873.1K
11:25 24.19 24.19 24.11 24.16 541.2K
13:00 24.15 24.16 24.05 24.10 471.4K
13:05 24.11 24.21 24.11 24.16 859.7K
13:10 24.16 24.18 24.10 24.14 375.2K
13:15 24.14 24.16 24.10 24.10 304.0K
13:20 24.09 24.12 24.07 24.10 272.1K
13:25 24.10 24.11 24.05 24.08 279.9K
13:30 24.09 24.09 24.05 24.06 157.7K
13:35 24.07 24.11 24.06 24.07 369.5K
13:40 24.05 24.09 24.04 24.08 258.1K
13:45 24.08 24.08 24.02 24.06 369.3K
13:50 24.05 24.06 24.03 24.04 105.7K
13:55 24.03 24.03 23.99 24.00 182.6K
14:00 23.99 24.07 23.99 24.06 262.6K
14:05 24.07 24.07 24.03 24.06 277.9K
14:10 24.06 24.10 24.04 24.09 210.8K
14:15 24.10 24.15 24.09 24.11 527.0K
14:20 24.10 24.28 24.10 24.28 1,712.3K
14:25 24.28 24.28 24.13 24.22 924.9K
14:30 24.22 24.28 24.21 24.25 905.1K
14:35 24.26 24.26 24.24 24.24 364.4K
14:40 24.24 24.25 24.23 24.24 322.6K
14:45 24.24 24.33 24.23 24.31 1,080.5K
14:50 24.32 24.38 24.30 24.37 1,117.1K
14:55 24.39 24.47 24.35 24.35 1,444.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据