| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.37 |
23.51 |
23.29 |
23.38 |
444.9K |
| 09:35 |
23.39 |
23.39 |
23.29 |
23.31 |
243.5K |
| 09:40 |
23.29 |
23.30 |
23.23 |
23.26 |
419.5K |
| 09:45 |
23.24 |
23.25 |
23.21 |
23.25 |
318.1K |
| 09:50 |
23.25 |
23.25 |
23.21 |
23.23 |
182.5K |
| 09:55 |
23.22 |
23.23 |
23.16 |
23.16 |
318.9K |
| 10:00 |
23.16 |
23.17 |
23.13 |
23.16 |
416.5K |
| 10:05 |
23.16 |
23.16 |
23.10 |
23.13 |
457.2K |
| 10:10 |
23.13 |
23.18 |
23.13 |
23.15 |
164.1K |
| 10:15 |
23.15 |
23.18 |
23.14 |
23.15 |
90.2K |
| 10:20 |
23.15 |
23.15 |
23.11 |
23.13 |
226.9K |
| 10:25 |
23.13 |
23.14 |
23.10 |
23.10 |
229.5K |
| 10:30 |
23.10 |
23.13 |
23.09 |
23.09 |
213.7K |
| 10:35 |
23.09 |
23.10 |
23.06 |
23.08 |
243.1K |
| 10:40 |
23.08 |
23.10 |
23.06 |
23.08 |
167.2K |
| 10:45 |
23.08 |
23.08 |
23.05 |
23.07 |
201.5K |
| 10:50 |
23.06 |
23.08 |
23.05 |
23.05 |
154.5K |
| 10:55 |
23.06 |
23.09 |
23.05 |
23.09 |
218.9K |
| 11:00 |
23.08 |
23.09 |
23.06 |
23.08 |
146.5K |
| 11:05 |
23.08 |
23.13 |
23.06 |
23.09 |
147.9K |
| 11:10 |
23.09 |
23.12 |
23.08 |
23.08 |
115.2K |
| 11:15 |
23.09 |
23.12 |
23.07 |
23.08 |
141.9K |
| 11:20 |
23.08 |
23.10 |
23.08 |
23.08 |
90.3K |
| 11:25 |
23.08 |
23.11 |
23.08 |
23.09 |
107.6K |
| 13:00 |
23.10 |
23.18 |
23.10 |
23.17 |
242.9K |
| 13:05 |
23.16 |
23.19 |
23.13 |
23.14 |
243.0K |
| 13:10 |
23.14 |
23.21 |
23.12 |
23.20 |
167.2K |
| 13:15 |
23.20 |
23.23 |
23.19 |
23.21 |
161.1K |
| 13:20 |
23.22 |
23.22 |
23.15 |
23.19 |
204.8K |
| 13:25 |
23.17 |
23.20 |
23.16 |
23.18 |
92.1K |
| 13:30 |
23.16 |
23.18 |
23.16 |
23.17 |
58.5K |
| 13:35 |
23.17 |
23.18 |
23.15 |
23.15 |
81.2K |
| 13:40 |
23.15 |
23.16 |
23.14 |
23.16 |
58.8K |
| 13:45 |
23.15 |
23.17 |
23.12 |
23.15 |
115.9K |
| 13:50 |
23.15 |
23.17 |
23.14 |
23.15 |
96.7K |
| 13:55 |
23.15 |
23.19 |
23.15 |
23.18 |
109.5K |
| 14:00 |
23.20 |
23.22 |
23.20 |
23.22 |
170.2K |
| 14:05 |
23.22 |
23.23 |
23.20 |
23.20 |
172.7K |
| 14:10 |
23.20 |
23.22 |
23.19 |
23.22 |
78.8K |
| 14:15 |
23.22 |
23.23 |
23.21 |
23.22 |
96.0K |
| 14:20 |
23.22 |
23.26 |
23.22 |
23.26 |
91.6K |
| 14:25 |
23.25 |
23.28 |
23.23 |
23.27 |
187.1K |
| 14:30 |
23.26 |
23.27 |
23.25 |
23.25 |
138.3K |
| 14:35 |
23.25 |
23.27 |
23.23 |
23.25 |
154.4K |
| 14:40 |
23.25 |
23.26 |
23.22 |
23.23 |
164.0K |
| 14:45 |
23.22 |
23.45 |
23.22 |
23.45 |
795.2K |
| 14:50 |
23.43 |
23.51 |
23.40 |
23.51 |
1,474.3K |
| 14:55 |
23.50 |
23.52 |
23.43 |
23.50 |
468.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|