正泰电器

601877
🏛️ 中国 →
30.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.06 23.15 23.02 23.13 432.5K
09:35 23.14 23.20 23.11 23.15 464.1K
09:40 23.14 23.18 23.12 23.16 255.7K
09:45 23.17 23.21 23.16 23.17 262.7K
09:50 23.18 23.20 23.17 23.19 128.2K
09:55 23.19 23.19 23.16 23.16 232.1K
10:00 23.16 23.18 23.15 23.18 169.7K
10:05 23.18 23.22 23.17 23.21 265.0K
10:10 23.21 23.21 23.18 23.20 113.0K
10:15 23.21 23.21 23.19 23.20 105.1K
10:20 23.21 23.21 23.17 23.18 132.5K
10:25 23.18 23.19 23.13 23.15 114.2K
10:30 23.15 23.18 23.15 23.18 211.6K
10:35 23.18 23.21 23.17 23.20 86.6K
10:40 23.21 23.21 23.19 23.21 89.8K
10:45 23.21 23.21 23.18 23.19 55.6K
10:50 23.20 23.20 23.18 23.20 59.8K
10:55 23.20 23.20 23.15 23.15 77.9K
11:00 23.16 23.18 23.15 23.17 60.3K
11:05 23.17 23.18 23.16 23.18 58.6K
11:10 23.18 23.18 23.15 23.16 45.5K
11:15 23.15 23.17 23.15 23.16 47.8K
11:20 23.16 23.16 23.14 23.16 91.8K
11:25 23.16 23.16 23.13 23.14 94.8K
13:00 23.14 23.16 23.11 23.16 113.6K
13:05 23.15 23.19 23.12 23.17 173.4K
13:10 23.18 23.18 23.15 23.16 67.1K
13:15 23.16 23.18 23.15 23.16 52.1K
13:20 23.15 23.19 23.15 23.19 61.5K
13:25 23.19 23.22 23.18 23.22 196.5K
13:30 23.22 23.22 23.20 23.20 106.4K
13:35 23.20 23.21 23.18 23.19 82.5K
13:40 23.19 23.21 23.18 23.20 75.1K
13:45 23.19 23.20 23.19 23.20 60.4K
13:50 23.19 23.21 23.18 23.19 75.2K
13:55 23.20 23.20 23.16 23.18 90.6K
14:00 23.17 23.18 23.16 23.18 90.4K
14:05 23.17 23.18 23.16 23.17 36.0K
14:10 23.16 23.17 23.15 23.16 105.2K
14:15 23.15 23.16 23.14 23.14 169.5K
14:20 23.14 23.16 23.14 23.14 107.4K
14:25 23.15 23.17 23.14 23.17 230.2K
14:30 23.17 23.18 23.14 23.16 106.1K
14:35 23.16 23.18 23.15 23.17 90.3K
14:40 23.18 23.18 23.15 23.17 113.1K
14:45 23.16 23.18 23.15 23.17 164.2K
14:50 23.16 23.17 23.15 23.17 247.0K
14:55 23.17 23.18 23.16 23.18 178.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据