| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.00 |
23.07 |
22.96 |
23.05 |
379.3K |
| 09:35 |
23.02 |
23.15 |
23.01 |
23.09 |
405.6K |
| 09:40 |
23.09 |
23.12 |
23.08 |
23.09 |
113.3K |
| 09:45 |
23.09 |
23.14 |
23.09 |
23.10 |
260.0K |
| 09:50 |
23.10 |
23.11 |
23.05 |
23.10 |
169.5K |
| 09:55 |
23.10 |
23.11 |
23.04 |
23.04 |
151.4K |
| 10:00 |
23.04 |
23.05 |
23.00 |
23.00 |
303.6K |
| 10:05 |
23.00 |
23.04 |
22.99 |
23.02 |
269.0K |
| 10:10 |
23.02 |
23.07 |
23.02 |
23.05 |
148.0K |
| 10:15 |
23.03 |
23.04 |
23.00 |
23.02 |
239.1K |
| 10:20 |
23.01 |
23.06 |
23.01 |
23.05 |
125.8K |
| 10:25 |
23.04 |
23.05 |
23.01 |
23.02 |
152.1K |
| 10:30 |
23.02 |
23.06 |
23.01 |
23.02 |
140.3K |
| 10:35 |
23.01 |
23.06 |
23.01 |
23.05 |
137.4K |
| 10:40 |
23.04 |
23.07 |
23.04 |
23.05 |
122.1K |
| 10:45 |
23.04 |
23.05 |
23.02 |
23.03 |
139.1K |
| 10:50 |
23.02 |
23.03 |
23.00 |
23.01 |
284.9K |
| 10:55 |
23.00 |
23.06 |
23.00 |
23.03 |
171.2K |
| 11:00 |
23.03 |
23.03 |
23.00 |
23.00 |
145.9K |
| 11:05 |
23.00 |
23.03 |
23.00 |
23.02 |
137.2K |
| 11:10 |
23.02 |
23.02 |
23.00 |
23.00 |
69.1K |
| 11:15 |
23.01 |
23.01 |
22.99 |
23.00 |
140.1K |
| 11:20 |
23.00 |
23.01 |
22.99 |
23.01 |
143.2K |
| 11:25 |
23.00 |
23.09 |
22.99 |
23.09 |
255.7K |
| 13:00 |
23.08 |
23.14 |
23.08 |
23.10 |
319.2K |
| 13:05 |
23.12 |
23.14 |
23.10 |
23.13 |
143.3K |
| 13:10 |
23.13 |
23.14 |
23.11 |
23.14 |
167.2K |
| 13:15 |
23.14 |
23.14 |
23.11 |
23.13 |
261.5K |
| 13:20 |
23.13 |
23.13 |
23.10 |
23.10 |
122.1K |
| 13:25 |
23.11 |
23.12 |
23.10 |
23.10 |
154.8K |
| 13:30 |
23.09 |
23.12 |
23.09 |
23.11 |
94.0K |
| 13:35 |
23.12 |
23.15 |
23.10 |
23.13 |
188.5K |
| 13:40 |
23.13 |
23.18 |
23.13 |
23.17 |
208.4K |
| 13:45 |
23.17 |
23.19 |
23.17 |
23.18 |
175.5K |
| 13:50 |
23.18 |
23.18 |
23.13 |
23.14 |
129.4K |
| 13:55 |
23.14 |
23.19 |
23.13 |
23.19 |
140.8K |
| 14:00 |
23.19 |
23.20 |
23.18 |
23.19 |
218.5K |
| 14:05 |
23.19 |
23.20 |
23.17 |
23.19 |
166.9K |
| 14:10 |
23.19 |
23.20 |
23.18 |
23.19 |
111.3K |
| 14:15 |
23.19 |
23.22 |
23.19 |
23.22 |
156.6K |
| 14:20 |
23.22 |
23.22 |
23.18 |
23.19 |
135.9K |
| 14:25 |
23.19 |
23.19 |
23.16 |
23.18 |
78.4K |
| 14:30 |
23.18 |
23.19 |
23.16 |
23.16 |
110.9K |
| 14:35 |
23.16 |
23.16 |
23.09 |
23.09 |
272.1K |
| 14:40 |
23.08 |
23.10 |
22.99 |
23.04 |
653.1K |
| 14:45 |
23.02 |
23.09 |
23.00 |
23.05 |
310.3K |
| 14:50 |
23.05 |
23.08 |
23.05 |
23.05 |
193.7K |
| 14:55 |
23.05 |
23.07 |
23.00 |
23.00 |
9,556.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|