时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
22.45 |
22.47 |
22.35 |
22.38 |
390.1K |
09:35 |
22.36 |
22.45 |
22.36 |
22.43 |
231.1K |
09:40 |
22.42 |
22.42 |
22.39 |
22.40 |
114.9K |
09:45 |
22.41 |
22.42 |
22.38 |
22.39 |
118.3K |
09:50 |
22.39 |
22.43 |
22.37 |
22.42 |
234.0K |
09:55 |
22.40 |
22.43 |
22.40 |
22.41 |
77.5K |
10:00 |
22.41 |
22.43 |
22.40 |
22.40 |
63.7K |
10:05 |
22.40 |
22.42 |
22.40 |
22.41 |
73.0K |
10:10 |
22.40 |
22.42 |
22.40 |
22.41 |
46.1K |
10:15 |
22.40 |
22.42 |
22.39 |
22.40 |
99.5K |
10:20 |
22.39 |
22.42 |
22.39 |
22.41 |
81.6K |
10:25 |
22.41 |
22.42 |
22.40 |
22.41 |
57.8K |
10:30 |
22.41 |
22.44 |
22.40 |
22.44 |
138.7K |
10:35 |
22.43 |
22.48 |
22.42 |
22.47 |
290.2K |
10:40 |
22.47 |
22.48 |
22.45 |
22.46 |
134.3K |
10:45 |
22.45 |
22.46 |
22.44 |
22.45 |
93.1K |
10:50 |
22.45 |
22.48 |
22.45 |
22.46 |
121.6K |
10:55 |
22.45 |
22.46 |
22.45 |
22.45 |
78.6K |
11:00 |
22.45 |
22.46 |
22.45 |
22.45 |
45.7K |
11:05 |
22.45 |
22.46 |
22.44 |
22.45 |
64.8K |
11:10 |
22.44 |
22.46 |
22.44 |
22.46 |
50.8K |
11:15 |
22.45 |
22.46 |
22.44 |
22.45 |
65.2K |
11:20 |
22.45 |
22.46 |
22.43 |
22.44 |
84.4K |
11:25 |
22.44 |
22.47 |
22.43 |
22.46 |
135.3K |
13:00 |
22.44 |
22.48 |
22.44 |
22.47 |
126.4K |
13:05 |
22.46 |
22.47 |
22.45 |
22.46 |
59.5K |
13:10 |
22.45 |
22.46 |
22.39 |
22.39 |
316.5K |
13:15 |
22.39 |
22.39 |
22.30 |
22.32 |
474.8K |
13:20 |
22.31 |
22.32 |
22.24 |
22.28 |
370.7K |
13:25 |
22.26 |
22.27 |
22.20 |
22.20 |
394.8K |
13:30 |
22.19 |
22.25 |
22.16 |
22.24 |
252.6K |
13:35 |
22.23 |
22.25 |
22.22 |
22.24 |
154.3K |
13:40 |
22.24 |
22.28 |
22.24 |
22.28 |
308.5K |
13:45 |
22.27 |
22.32 |
22.27 |
22.28 |
102.0K |
13:50 |
22.28 |
22.30 |
22.27 |
22.28 |
91.6K |
13:55 |
22.27 |
22.28 |
22.26 |
22.28 |
46.7K |
14:00 |
22.27 |
22.27 |
22.25 |
22.26 |
141.7K |
14:05 |
22.25 |
22.25 |
22.22 |
22.22 |
96.9K |
14:10 |
22.22 |
22.25 |
22.22 |
22.22 |
64.3K |
14:15 |
22.22 |
22.25 |
22.22 |
22.25 |
61.1K |
14:20 |
22.24 |
22.28 |
22.24 |
22.27 |
74.6K |
14:25 |
22.28 |
22.30 |
22.27 |
22.30 |
96.5K |
14:30 |
22.29 |
22.32 |
22.28 |
22.30 |
198.2K |
14:35 |
22.30 |
22.31 |
22.30 |
22.30 |
46.9K |
14:40 |
22.31 |
22.32 |
22.30 |
22.31 |
93.6K |
14:45 |
22.31 |
22.32 |
22.30 |
22.30 |
162.4K |
14:50 |
22.29 |
22.31 |
22.28 |
22.30 |
203.2K |
14:55 |
22.30 |
22.31 |
22.30 |
22.31 |
86.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|