正泰电器

601877
🏛️ 中国 →
30.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.98 22.48 21.98 22.36 3,321.6K
09:35 22.31 22.31 21.81 21.82 2,163.5K
09:40 21.82 21.92 21.62 21.65 1,936.6K
09:45 21.64 21.64 21.33 21.33 1,303.3K
09:50 21.34 21.63 21.22 21.60 1,310.2K
09:55 21.60 21.80 21.60 21.74 643.6K
10:00 21.77 21.77 21.53 21.67 660.5K
10:05 21.65 21.65 21.38 21.40 676.2K
10:10 21.43 21.50 21.37 21.47 387.7K
10:15 21.47 21.54 21.46 21.50 357.6K
10:20 21.51 21.57 21.48 21.54 315.5K
10:25 21.55 21.59 21.52 21.54 194.7K
10:30 21.55 21.55 21.47 21.50 379.0K
10:35 21.50 21.53 21.44 21.53 305.8K
10:40 21.53 21.68 21.53 21.67 299.3K
10:45 21.67 21.75 21.63 21.72 214.8K
10:50 21.72 21.72 21.60 21.61 162.5K
10:55 21.61 21.61 21.54 21.54 263.0K
11:00 21.56 21.56 21.50 21.51 190.6K
11:05 21.53 21.55 21.46 21.46 241.3K
11:10 21.46 21.50 21.45 21.46 207.1K
11:15 21.47 21.53 21.43 21.45 142.2K
11:20 21.43 21.46 21.36 21.36 299.9K
11:25 21.35 21.40 21.34 21.37 232.5K
13:00 21.37 21.37 21.26 21.27 394.8K
13:05 21.26 21.27 21.21 21.23 431.1K
13:10 21.23 21.23 21.18 21.23 823.7K
13:15 21.23 21.32 21.21 21.29 273.5K
13:20 21.31 21.40 21.27 21.27 253.9K
13:25 21.29 21.38 21.27 21.27 216.4K
13:30 21.28 21.29 21.21 21.21 304.7K
13:35 21.21 21.26 21.17 21.20 519.7K
13:40 21.20 21.20 21.17 21.17 732.5K
13:45 21.17 21.21 21.17 21.17 436.2K
13:50 21.18 21.18 21.17 21.17 257.5K
13:55 21.17 21.17 21.17 21.17 171.5K
14:00 21.17 21.17 21.17 21.17 68.0K
14:05 21.17 21.17 21.17 21.17 82.3K
14:10 21.17 21.17 21.17 21.17 50.9K
14:15 21.17 21.17 21.17 21.17 54.2K
14:20 21.17 21.17 21.17 21.17 31.3K
14:25 21.17 21.17 21.17 21.17 60.1K
14:30 21.17 21.17 21.17 21.17 47.3K
14:35 21.17 21.17 21.17 21.17 53.3K
14:40 21.17 21.17 21.17 21.17 60.3K
14:45 21.17 21.17 21.17 21.17 109.3K
14:50 21.17 21.17 21.17 21.17 303.5K
14:55 21.17 21.17 21.17 21.17 262.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据