正泰电器

601877
🏛️ 中国 →
30.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.90 23.90 23.76 23.81 560.9K
09:35 23.81 23.88 23.77 23.81 256.0K
09:40 23.81 23.82 23.76 23.80 195.2K
09:45 23.79 23.80 23.75 23.78 188.6K
09:50 23.77 23.81 23.75 23.77 281.1K
09:55 23.77 23.84 23.72 23.82 335.8K
10:00 23.82 23.89 23.81 23.82 225.4K
10:05 23.82 23.85 23.81 23.84 131.6K
10:10 23.85 23.86 23.83 23.83 136.5K
10:15 23.83 23.89 23.83 23.88 150.3K
10:20 23.88 23.89 23.85 23.89 102.0K
10:25 23.89 23.90 23.83 23.83 181.7K
10:30 23.83 23.87 23.83 23.86 67.3K
10:35 23.85 23.86 23.83 23.83 82.2K
10:40 23.83 23.84 23.79 23.84 170.0K
10:45 23.82 23.87 23.82 23.86 106.3K
10:50 23.86 23.88 23.84 23.88 63.2K
10:55 23.86 23.89 23.86 23.88 94.4K
11:00 23.88 23.89 23.83 23.85 58.0K
11:05 23.84 23.85 23.83 23.84 53.3K
11:10 23.84 23.85 23.82 23.82 77.5K
11:15 23.84 23.86 23.82 23.82 57.5K
11:20 23.83 23.86 23.82 23.86 34.9K
11:25 23.86 23.87 23.84 23.84 41.2K
13:00 23.85 23.85 23.81 23.81 133.3K
13:05 23.82 23.82 23.79 23.79 124.5K
13:10 23.79 23.79 23.76 23.78 90.4K
13:15 23.78 23.78 23.75 23.76 77.0K
13:20 23.77 23.80 23.76 23.79 56.3K
13:25 23.78 23.80 23.77 23.79 75.3K
13:30 23.78 23.81 23.77 23.79 57.3K
13:35 23.78 23.78 23.75 23.75 103.0K
13:40 23.75 23.76 23.74 23.75 146.5K
13:45 23.75 23.77 23.75 23.75 89.6K
13:50 23.76 23.77 23.75 23.76 70.9K
13:55 23.75 23.77 23.74 23.74 107.3K
14:00 23.74 23.80 23.74 23.77 66.8K
14:05 23.77 23.79 23.76 23.78 54.9K
14:10 23.79 23.81 23.77 23.78 119.2K
14:15 23.79 23.79 23.77 23.77 41.6K
14:20 23.78 23.78 23.75 23.75 180.3K
14:25 23.75 23.78 23.75 23.78 119.5K
14:30 23.77 23.78 23.76 23.76 132.6K
14:35 23.77 23.77 23.75 23.76 232.3K
14:40 23.75 23.80 23.75 23.80 148.8K
14:45 23.80 23.85 23.80 23.83 177.2K
14:50 23.83 23.84 23.82 23.83 289.9K
14:55 23.83 23.84 23.82 23.83 116.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据