正泰电器

601877
🏛️ 中国 →
30.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.86 23.97 23.83 23.90 632.2K
09:35 23.88 23.90 23.82 23.86 244.9K
09:40 23.86 23.89 23.84 23.87 211.4K
09:45 23.87 23.91 23.86 23.86 302.9K
09:50 23.85 23.88 23.84 23.87 118.9K
09:55 23.87 23.87 23.78 23.78 273.7K
10:00 23.79 23.84 23.79 23.82 291.0K
10:05 23.82 23.84 23.79 23.81 204.3K
10:10 23.82 23.84 23.80 23.81 137.0K
10:15 23.81 23.83 23.81 23.82 127.7K
10:20 23.82 23.84 23.80 23.81 227.2K
10:25 23.81 23.82 23.75 23.76 262.3K
10:30 23.76 23.78 23.75 23.75 165.0K
10:35 23.75 23.76 23.69 23.72 355.2K
10:40 23.72 23.74 23.71 23.74 141.8K
10:45 23.73 23.75 23.71 23.73 136.0K
10:50 23.74 23.76 23.73 23.75 112.1K
10:55 23.75 23.77 23.75 23.76 68.2K
11:00 23.75 23.79 23.73 23.79 125.3K
11:05 23.79 23.83 23.78 23.81 117.8K
11:10 23.81 23.81 23.76 23.77 98.3K
11:15 23.76 23.78 23.74 23.74 103.4K
11:20 23.74 23.75 23.70 23.74 260.3K
11:25 23.74 23.76 23.71 23.72 72.5K
13:00 23.71 23.78 23.70 23.78 180.1K
13:05 23.77 23.82 23.76 23.82 112.9K
13:10 23.82 23.85 23.79 23.82 183.5K
13:15 23.81 23.81 23.77 23.77 90.2K
13:20 23.77 23.78 23.76 23.76 114.9K
13:25 23.77 23.77 23.72 23.74 150.2K
13:30 23.74 23.75 23.72 23.74 117.4K
13:35 23.73 23.74 23.71 23.74 175.3K
13:40 23.74 23.82 23.74 23.81 188.6K
13:45 23.79 23.82 23.78 23.81 136.4K
13:50 23.82 23.85 23.80 23.81 120.3K
13:55 23.80 23.84 23.79 23.83 125.8K
14:00 23.83 23.88 23.83 23.87 214.3K
14:05 23.86 23.88 23.86 23.86 102.7K
14:10 23.87 23.87 23.83 23.85 120.2K
14:15 23.84 23.88 23.84 23.87 152.9K
14:20 23.87 23.88 23.85 23.87 137.8K
14:25 23.86 23.86 23.83 23.84 165.1K
14:30 23.84 23.87 23.77 23.78 406.7K
14:35 23.78 23.83 23.76 23.77 191.2K
14:40 23.77 23.79 23.74 23.77 242.1K
14:45 23.77 23.78 23.75 23.78 277.2K
14:50 23.77 23.80 23.75 23.78 363.5K
14:55 23.77 23.79 23.76 23.77 185.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据