正泰电器

601877
🏛️ 中国 →
30.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.16 24.20 24.01 24.01 886.4K
09:35 24.01 24.16 23.96 24.09 769.5K
09:40 24.11 24.18 24.09 24.14 462.3K
09:45 24.14 24.23 24.13 24.20 429.6K
09:50 24.19 24.26 24.16 24.19 426.1K
09:55 24.20 24.25 24.18 24.20 192.7K
10:00 24.20 24.21 24.14 24.16 235.2K
10:05 24.16 24.16 24.10 24.10 222.5K
10:10 24.11 24.11 24.03 24.06 273.7K
10:15 24.06 24.15 24.05 24.11 480.9K
10:20 24.10 24.12 24.08 24.10 157.9K
10:25 24.10 24.15 24.09 24.14 152.8K
10:30 24.14 24.16 24.13 24.14 68.7K
10:35 24.13 24.15 24.10 24.14 168.0K
10:40 24.14 24.15 24.11 24.11 68.8K
10:45 24.12 24.17 24.11 24.17 115.4K
10:50 24.17 24.20 24.13 24.18 167.5K
10:55 24.18 24.19 24.13 24.13 129.3K
11:00 24.13 24.18 24.13 24.16 153.0K
11:05 24.16 24.22 24.16 24.21 300.2K
11:10 24.23 24.27 24.21 24.21 433.8K
11:15 24.22 24.22 24.19 24.21 200.2K
11:20 24.21 24.26 24.21 24.23 180.2K
11:25 24.24 24.24 24.21 24.23 108.7K
13:00 24.23 24.23 24.15 24.17 296.4K
13:05 24.17 24.24 24.17 24.21 121.9K
13:10 24.20 24.22 24.18 24.18 142.2K
13:15 24.17 24.20 24.14 24.17 171.6K
13:20 24.17 24.17 24.12 24.13 149.8K
13:25 24.13 24.15 24.11 24.14 149.0K
13:30 24.13 24.16 24.12 24.14 117.4K
13:35 24.14 24.15 24.12 24.13 144.7K
13:40 24.12 24.14 24.12 24.12 134.9K
13:45 24.13 24.13 24.11 24.13 98.2K
13:50 24.13 24.16 24.12 24.12 96.9K
13:55 24.13 24.15 24.12 24.15 101.0K
14:00 24.15 24.19 24.15 24.16 115.2K
14:05 24.16 24.18 24.16 24.17 127.4K
14:10 24.17 24.17 24.13 24.16 206.1K
14:15 24.16 24.17 24.13 24.14 258.8K
14:20 24.13 24.14 24.11 24.12 186.0K
14:25 24.12 24.12 24.08 24.09 202.7K
14:30 24.09 24.10 24.05 24.07 318.5K
14:35 24.07 24.13 24.05 24.13 219.7K
14:40 24.12 24.13 24.09 24.11 190.6K
14:45 24.11 24.11 24.08 24.10 299.4K
14:50 24.11 24.11 24.09 24.09 360.7K
14:55 24.10 24.13 24.09 24.11 178.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据