正泰电器

601877
🏛️ 中国 →
30.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.16 24.18 24.10 24.16 645.0K
09:35 24.17 24.54 24.17 24.54 1,755.5K
09:40 24.54 24.69 24.48 24.63 2,401.9K
09:45 24.63 24.68 24.50 24.50 1,197.1K
09:50 24.50 24.62 24.49 24.52 709.0K
09:55 24.51 24.54 24.42 24.45 436.1K
10:00 24.46 24.46 24.32 24.32 572.2K
10:05 24.33 24.36 24.30 24.35 596.7K
10:10 24.34 24.35 24.31 24.33 281.5K
10:15 24.34 24.39 24.31 24.36 244.5K
10:20 24.36 24.36 24.30 24.30 287.8K
10:25 24.30 24.34 24.30 24.30 191.6K
10:30 24.30 24.33 24.25 24.32 293.6K
10:35 24.31 24.33 24.29 24.31 176.5K
10:40 24.30 24.35 24.29 24.32 198.1K
10:45 24.32 24.35 24.31 24.32 178.8K
10:50 24.31 24.39 24.29 24.39 269.6K
10:55 24.40 24.41 24.30 24.31 263.3K
11:00 24.31 24.35 24.27 24.35 216.1K
11:05 24.35 24.36 24.30 24.33 172.4K
11:10 24.33 24.36 24.32 24.35 160.5K
11:15 24.34 24.35 24.25 24.25 302.5K
11:20 24.25 24.26 24.21 24.22 173.8K
11:25 24.21 24.22 24.19 24.22 180.9K
13:00 24.22 24.22 24.15 24.16 289.9K
13:05 24.16 24.23 24.13 24.23 224.0K
13:10 24.23 24.26 24.20 24.25 198.3K
13:15 24.25 24.26 24.20 24.26 154.1K
13:20 24.25 24.25 24.17 24.20 245.9K
13:25 24.21 24.26 24.21 24.25 224.8K
13:30 24.24 24.33 24.24 24.31 266.4K
13:35 24.32 24.32 24.24 24.24 163.3K
13:40 24.25 24.26 24.20 24.20 245.2K
13:45 24.20 24.22 24.20 24.21 168.0K
13:50 24.20 24.21 24.17 24.18 178.7K
13:55 24.18 24.19 24.15 24.16 178.5K
14:00 24.16 24.19 24.15 24.18 120.2K
14:05 24.19 24.19 24.15 24.15 139.0K
14:10 24.15 24.17 24.15 24.17 109.3K
14:15 24.17 24.22 24.16 24.20 115.4K
14:20 24.20 24.22 24.19 24.21 108.6K
14:25 24.22 24.22 24.16 24.16 271.7K
14:30 24.16 24.21 24.16 24.17 133.4K
14:35 24.17 24.18 24.13 24.14 326.8K
14:40 24.13 24.16 24.12 24.14 261.9K
14:45 24.15 24.15 24.10 24.12 427.3K
14:50 24.14 24.15 24.13 24.15 336.0K
14:55 24.14 24.16 24.13 24.13 331.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据