| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.20 |
25.40 |
25.20 |
25.24 |
1,401.0K |
| 09:35 |
25.23 |
25.26 |
25.15 |
25.24 |
897.9K |
| 09:40 |
25.23 |
25.34 |
25.18 |
25.31 |
661.6K |
| 09:45 |
25.31 |
25.38 |
25.28 |
25.28 |
855.9K |
| 09:50 |
25.28 |
25.28 |
25.18 |
25.19 |
423.4K |
| 09:55 |
25.19 |
25.20 |
25.10 |
25.11 |
595.6K |
| 10:00 |
25.10 |
25.18 |
25.09 |
25.17 |
527.2K |
| 10:05 |
25.17 |
25.18 |
25.15 |
25.17 |
260.6K |
| 10:10 |
25.17 |
25.17 |
25.09 |
25.10 |
558.7K |
| 10:15 |
25.10 |
25.15 |
25.08 |
25.13 |
797.3K |
| 10:20 |
25.12 |
25.13 |
25.08 |
25.10 |
250.4K |
| 10:25 |
25.11 |
25.14 |
25.10 |
25.10 |
289.0K |
| 10:30 |
25.11 |
25.12 |
25.06 |
25.10 |
564.7K |
| 10:35 |
25.10 |
25.10 |
25.06 |
25.08 |
264.9K |
| 10:40 |
25.08 |
25.09 |
25.06 |
25.08 |
219.5K |
| 10:45 |
25.09 |
25.09 |
25.01 |
25.03 |
371.8K |
| 10:50 |
25.03 |
25.05 |
25.01 |
25.01 |
416.4K |
| 10:55 |
25.01 |
25.05 |
25.00 |
25.05 |
326.6K |
| 11:00 |
25.04 |
25.05 |
25.01 |
25.05 |
156.9K |
| 11:05 |
25.05 |
25.07 |
25.01 |
25.02 |
192.6K |
| 11:10 |
25.01 |
25.03 |
24.97 |
24.99 |
333.9K |
| 11:15 |
24.99 |
25.00 |
24.95 |
24.97 |
265.8K |
| 11:20 |
24.96 |
24.97 |
24.93 |
24.94 |
239.0K |
| 11:25 |
24.95 |
24.97 |
24.93 |
24.97 |
184.3K |
| 13:00 |
24.97 |
24.98 |
24.91 |
24.92 |
297.5K |
| 13:05 |
24.93 |
24.94 |
24.89 |
24.93 |
425.3K |
| 13:10 |
24.94 |
24.98 |
24.91 |
24.92 |
274.7K |
| 13:15 |
24.91 |
24.95 |
24.87 |
24.87 |
403.4K |
| 13:20 |
24.87 |
24.91 |
24.86 |
24.90 |
386.0K |
| 13:25 |
24.90 |
24.93 |
24.88 |
24.91 |
104.4K |
| 13:30 |
24.92 |
24.94 |
24.90 |
24.91 |
116.7K |
| 13:35 |
24.91 |
24.92 |
24.89 |
24.92 |
140.8K |
| 13:40 |
24.92 |
24.94 |
24.91 |
24.93 |
152.5K |
| 13:45 |
24.93 |
24.97 |
24.93 |
24.93 |
230.4K |
| 13:50 |
24.94 |
24.94 |
24.90 |
24.90 |
161.3K |
| 13:55 |
24.91 |
24.92 |
24.89 |
24.89 |
195.2K |
| 14:00 |
24.89 |
24.94 |
24.88 |
24.92 |
196.5K |
| 14:05 |
24.93 |
24.93 |
24.91 |
24.92 |
137.2K |
| 14:10 |
24.92 |
24.92 |
24.90 |
24.91 |
192.4K |
| 14:15 |
24.90 |
24.93 |
24.90 |
24.92 |
176.0K |
| 14:20 |
24.91 |
24.92 |
24.91 |
24.92 |
218.0K |
| 14:25 |
24.92 |
24.95 |
24.91 |
24.94 |
225.9K |
| 14:30 |
24.95 |
24.95 |
24.92 |
24.93 |
261.5K |
| 14:35 |
24.93 |
24.93 |
24.89 |
24.90 |
356.8K |
| 14:40 |
24.90 |
24.91 |
24.85 |
24.87 |
769.1K |
| 14:45 |
24.86 |
24.89 |
24.84 |
24.88 |
433.0K |
| 14:50 |
24.87 |
24.89 |
24.87 |
24.87 |
421.4K |
| 14:55 |
24.87 |
24.88 |
24.86 |
24.87 |
251.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|