| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.59 |
25.59 |
25.08 |
25.15 |
2,229.5K |
| 09:35 |
25.21 |
25.21 |
24.95 |
24.95 |
1,631.0K |
| 09:40 |
25.00 |
25.12 |
24.99 |
25.06 |
901.9K |
| 09:45 |
25.06 |
25.10 |
25.02 |
25.07 |
587.7K |
| 09:50 |
25.09 |
25.18 |
25.07 |
25.13 |
459.0K |
| 09:55 |
25.14 |
25.29 |
25.14 |
25.19 |
567.1K |
| 10:00 |
25.20 |
25.24 |
25.11 |
25.17 |
523.2K |
| 10:05 |
25.19 |
25.19 |
25.05 |
25.09 |
981.7K |
| 10:10 |
25.09 |
25.15 |
25.08 |
25.13 |
328.0K |
| 10:15 |
25.15 |
25.22 |
25.15 |
25.15 |
422.5K |
| 10:20 |
25.16 |
25.19 |
25.13 |
25.13 |
473.9K |
| 10:25 |
25.15 |
25.22 |
25.13 |
25.19 |
353.4K |
| 10:30 |
25.18 |
25.25 |
25.15 |
25.17 |
352.8K |
| 10:35 |
25.18 |
25.23 |
25.12 |
25.20 |
273.8K |
| 10:40 |
25.19 |
25.22 |
25.12 |
25.14 |
383.4K |
| 10:45 |
25.13 |
25.15 |
25.09 |
25.13 |
316.4K |
| 10:50 |
25.14 |
25.16 |
25.12 |
25.15 |
207.5K |
| 10:55 |
25.15 |
25.23 |
25.15 |
25.19 |
324.5K |
| 11:00 |
25.19 |
25.23 |
25.16 |
25.21 |
294.0K |
| 11:05 |
25.21 |
25.23 |
25.17 |
25.18 |
198.5K |
| 11:10 |
25.18 |
25.22 |
25.15 |
25.19 |
326.7K |
| 11:15 |
25.20 |
25.25 |
25.19 |
25.22 |
435.2K |
| 11:20 |
25.22 |
25.22 |
25.13 |
25.15 |
323.9K |
| 11:25 |
25.15 |
25.18 |
25.14 |
25.18 |
222.9K |
| 13:00 |
25.18 |
25.21 |
25.14 |
25.17 |
591.7K |
| 13:05 |
25.17 |
25.19 |
25.15 |
25.17 |
336.1K |
| 13:10 |
25.17 |
25.18 |
25.15 |
25.15 |
206.8K |
| 13:15 |
25.16 |
25.18 |
25.15 |
25.17 |
235.0K |
| 13:20 |
25.17 |
25.21 |
25.15 |
25.15 |
307.1K |
| 13:25 |
25.15 |
25.20 |
25.15 |
25.19 |
206.5K |
| 13:30 |
25.19 |
25.21 |
25.18 |
25.21 |
259.0K |
| 13:35 |
25.21 |
25.24 |
25.19 |
25.21 |
485.8K |
| 13:40 |
25.21 |
25.23 |
25.18 |
25.19 |
320.1K |
| 13:45 |
25.18 |
25.23 |
25.17 |
25.22 |
390.3K |
| 13:50 |
25.22 |
25.23 |
25.18 |
25.18 |
433.7K |
| 13:55 |
25.18 |
25.20 |
25.17 |
25.19 |
299.0K |
| 14:00 |
25.20 |
25.21 |
25.16 |
25.17 |
326.2K |
| 14:05 |
25.18 |
25.21 |
25.17 |
25.19 |
317.2K |
| 14:10 |
25.19 |
25.20 |
25.14 |
25.14 |
409.9K |
| 14:15 |
25.13 |
25.17 |
25.13 |
25.16 |
280.5K |
| 14:20 |
25.16 |
25.18 |
25.15 |
25.17 |
229.0K |
| 14:25 |
25.16 |
25.21 |
25.16 |
25.20 |
273.5K |
| 14:30 |
25.20 |
25.20 |
25.17 |
25.18 |
294.8K |
| 14:35 |
25.18 |
25.18 |
25.15 |
25.16 |
348.5K |
| 14:40 |
25.16 |
25.20 |
25.15 |
25.20 |
521.7K |
| 14:45 |
25.20 |
25.20 |
25.16 |
25.17 |
380.4K |
| 14:50 |
25.16 |
25.19 |
25.16 |
25.16 |
820.0K |
| 14:55 |
25.16 |
25.16 |
25.15 |
25.15 |
743.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|