| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.56 |
23.56 |
23.49 |
23.55 |
1,526.7K |
| 09:35 |
23.55 |
23.64 |
23.55 |
23.60 |
887.6K |
| 09:40 |
23.60 |
23.65 |
23.58 |
23.61 |
750.3K |
| 09:45 |
23.62 |
23.73 |
23.59 |
23.60 |
713.7K |
| 09:50 |
23.60 |
23.63 |
23.55 |
23.55 |
614.9K |
| 09:55 |
23.56 |
23.61 |
23.54 |
23.57 |
723.2K |
| 10:00 |
23.57 |
23.66 |
23.57 |
23.62 |
266.6K |
| 10:05 |
23.63 |
23.64 |
23.60 |
23.60 |
328.9K |
| 10:10 |
23.60 |
23.67 |
23.60 |
23.67 |
282.2K |
| 10:15 |
23.66 |
23.67 |
23.63 |
23.64 |
309.5K |
| 10:20 |
23.65 |
23.66 |
23.61 |
23.62 |
234.7K |
| 10:25 |
23.62 |
23.70 |
23.60 |
23.65 |
376.2K |
| 10:30 |
23.64 |
23.66 |
23.61 |
23.62 |
224.9K |
| 10:35 |
23.61 |
23.69 |
23.59 |
23.68 |
392.7K |
| 10:40 |
23.68 |
23.70 |
23.67 |
23.69 |
204.4K |
| 10:45 |
23.68 |
23.72 |
23.67 |
23.68 |
363.5K |
| 10:50 |
23.70 |
23.70 |
23.61 |
23.63 |
190.0K |
| 10:55 |
23.64 |
23.75 |
23.63 |
23.73 |
421.3K |
| 11:00 |
23.74 |
23.83 |
23.74 |
23.79 |
514.6K |
| 11:05 |
23.79 |
23.80 |
23.71 |
23.77 |
284.5K |
| 11:10 |
23.77 |
23.78 |
23.72 |
23.73 |
243.8K |
| 11:15 |
23.74 |
23.74 |
23.67 |
23.67 |
322.3K |
| 11:20 |
23.68 |
23.74 |
23.66 |
23.74 |
228.5K |
| 11:25 |
23.74 |
23.76 |
23.71 |
23.73 |
186.6K |
| 13:00 |
23.74 |
23.80 |
23.70 |
23.71 |
483.4K |
| 13:05 |
23.71 |
23.78 |
23.70 |
23.78 |
222.2K |
| 13:10 |
23.76 |
23.80 |
23.72 |
23.75 |
376.6K |
| 13:15 |
23.74 |
23.79 |
23.73 |
23.76 |
255.5K |
| 13:20 |
23.77 |
23.78 |
23.73 |
23.74 |
273.5K |
| 13:25 |
23.73 |
23.74 |
23.68 |
23.68 |
263.3K |
| 13:30 |
23.68 |
23.70 |
23.65 |
23.68 |
255.6K |
| 13:35 |
23.67 |
23.68 |
23.64 |
23.64 |
185.0K |
| 13:40 |
23.64 |
23.66 |
23.62 |
23.63 |
352.5K |
| 13:45 |
23.63 |
23.66 |
23.60 |
23.64 |
589.2K |
| 13:50 |
23.64 |
23.70 |
23.64 |
23.70 |
244.1K |
| 13:55 |
23.69 |
23.72 |
23.66 |
23.67 |
161.9K |
| 14:00 |
23.68 |
23.69 |
23.65 |
23.67 |
302.3K |
| 14:05 |
23.68 |
23.69 |
23.63 |
23.65 |
175.5K |
| 14:10 |
23.64 |
23.70 |
23.63 |
23.67 |
179.4K |
| 14:15 |
23.66 |
23.68 |
23.64 |
23.65 |
168.8K |
| 14:20 |
23.66 |
23.70 |
23.65 |
23.69 |
181.3K |
| 14:25 |
23.68 |
23.69 |
23.65 |
23.66 |
175.2K |
| 14:30 |
23.66 |
23.67 |
23.62 |
23.65 |
566.8K |
| 14:35 |
23.65 |
23.69 |
23.62 |
23.65 |
460.0K |
| 14:40 |
23.64 |
23.66 |
23.61 |
23.65 |
726.8K |
| 14:45 |
23.66 |
23.67 |
23.64 |
23.67 |
398.2K |
| 14:50 |
23.67 |
23.68 |
23.65 |
23.67 |
545.0K |
| 14:55 |
23.67 |
23.69 |
23.66 |
23.69 |
171.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|