| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.25 |
23.25 |
23.17 |
23.23 |
589.2K |
| 09:35 |
23.23 |
23.23 |
23.16 |
23.19 |
580.9K |
| 09:40 |
23.19 |
23.28 |
23.17 |
23.22 |
444.5K |
| 09:45 |
23.20 |
23.22 |
23.17 |
23.17 |
425.1K |
| 09:50 |
23.18 |
23.22 |
23.12 |
23.13 |
416.7K |
| 09:55 |
23.12 |
23.12 |
23.03 |
23.04 |
568.7K |
| 10:00 |
23.04 |
23.12 |
23.03 |
23.05 |
355.3K |
| 10:05 |
23.06 |
23.11 |
23.03 |
23.07 |
365.6K |
| 10:10 |
23.06 |
23.06 |
22.95 |
22.98 |
1,210.3K |
| 10:15 |
22.97 |
23.00 |
22.96 |
23.00 |
322.3K |
| 10:20 |
22.99 |
23.04 |
22.97 |
22.97 |
570.4K |
| 10:25 |
22.98 |
22.99 |
22.90 |
22.97 |
603.9K |
| 10:30 |
22.97 |
23.02 |
22.97 |
23.02 |
235.6K |
| 10:35 |
23.01 |
23.02 |
22.99 |
23.02 |
203.1K |
| 10:40 |
23.01 |
23.05 |
22.99 |
23.00 |
144.2K |
| 10:45 |
23.00 |
23.08 |
23.00 |
23.06 |
138.0K |
| 10:50 |
23.05 |
23.07 |
23.04 |
23.06 |
354.5K |
| 10:55 |
23.06 |
23.09 |
23.01 |
23.02 |
354.5K |
| 11:00 |
23.02 |
23.07 |
23.00 |
23.03 |
140.8K |
| 11:05 |
23.04 |
23.04 |
23.01 |
23.03 |
83.5K |
| 11:10 |
23.02 |
23.06 |
23.01 |
23.02 |
123.1K |
| 11:15 |
23.01 |
23.04 |
22.98 |
23.01 |
281.6K |
| 11:20 |
23.01 |
23.06 |
23.00 |
23.01 |
276.0K |
| 11:25 |
23.01 |
23.04 |
23.00 |
23.04 |
411.6K |
| 13:00 |
23.05 |
23.07 |
23.02 |
23.02 |
186.2K |
| 13:05 |
23.02 |
23.02 |
22.97 |
23.00 |
198.9K |
| 13:10 |
23.00 |
23.00 |
22.93 |
22.94 |
457.8K |
| 13:15 |
22.93 |
22.93 |
22.90 |
22.92 |
299.5K |
| 13:20 |
22.92 |
22.96 |
22.91 |
22.96 |
196.1K |
| 13:25 |
22.95 |
22.96 |
22.93 |
22.93 |
134.1K |
| 13:30 |
22.93 |
22.95 |
22.92 |
22.94 |
187.1K |
| 13:35 |
22.94 |
22.94 |
22.92 |
22.94 |
258.1K |
| 13:40 |
22.93 |
22.94 |
22.91 |
22.93 |
250.3K |
| 13:45 |
22.92 |
22.99 |
22.91 |
22.99 |
259.7K |
| 13:50 |
22.98 |
22.99 |
22.96 |
22.98 |
177.4K |
| 13:55 |
22.99 |
23.03 |
22.98 |
23.03 |
174.1K |
| 14:00 |
23.03 |
23.07 |
23.02 |
23.03 |
318.6K |
| 14:05 |
23.03 |
23.06 |
23.01 |
23.01 |
133.3K |
| 14:10 |
23.02 |
23.02 |
23.00 |
23.01 |
70.7K |
| 14:15 |
23.01 |
23.02 |
22.98 |
22.98 |
165.1K |
| 14:20 |
23.00 |
23.00 |
22.93 |
22.95 |
268.5K |
| 14:25 |
22.95 |
22.97 |
22.95 |
22.96 |
151.1K |
| 14:30 |
22.96 |
22.97 |
22.94 |
22.95 |
294.4K |
| 14:35 |
22.96 |
22.99 |
22.95 |
22.96 |
186.3K |
| 14:40 |
22.97 |
22.97 |
22.95 |
22.95 |
327.7K |
| 14:45 |
22.95 |
22.99 |
22.95 |
22.98 |
366.6K |
| 14:50 |
22.98 |
22.98 |
22.95 |
22.97 |
445.7K |
| 14:55 |
22.97 |
22.97 |
22.94 |
22.96 |
438.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|