| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.05 |
23.15 |
23.04 |
23.08 |
729.4K |
| 09:35 |
23.10 |
23.17 |
23.07 |
23.11 |
433.0K |
| 09:40 |
23.12 |
23.12 |
23.01 |
23.12 |
548.1K |
| 09:45 |
23.11 |
23.25 |
23.11 |
23.23 |
529.0K |
| 09:50 |
23.22 |
23.25 |
23.19 |
23.20 |
390.4K |
| 09:55 |
23.19 |
23.23 |
23.16 |
23.17 |
228.7K |
| 10:00 |
23.16 |
23.24 |
23.16 |
23.19 |
260.6K |
| 10:05 |
23.18 |
23.25 |
23.16 |
23.25 |
207.6K |
| 10:10 |
23.25 |
23.26 |
23.18 |
23.20 |
290.9K |
| 10:15 |
23.18 |
23.22 |
23.17 |
23.18 |
247.4K |
| 10:20 |
23.18 |
23.22 |
23.16 |
23.19 |
124.2K |
| 10:25 |
23.20 |
23.20 |
23.14 |
23.16 |
162.4K |
| 10:30 |
23.16 |
23.17 |
23.11 |
23.14 |
288.3K |
| 10:35 |
23.15 |
23.18 |
23.15 |
23.17 |
161.6K |
| 10:40 |
23.17 |
23.20 |
23.15 |
23.20 |
260.4K |
| 10:45 |
23.21 |
23.21 |
23.17 |
23.19 |
183.3K |
| 10:50 |
23.18 |
23.21 |
23.17 |
23.20 |
156.7K |
| 10:55 |
23.21 |
23.21 |
23.14 |
23.14 |
166.4K |
| 11:00 |
23.13 |
23.20 |
23.12 |
23.17 |
159.5K |
| 11:05 |
23.17 |
23.22 |
23.17 |
23.19 |
268.9K |
| 11:10 |
23.19 |
23.21 |
23.18 |
23.18 |
159.5K |
| 11:15 |
23.18 |
23.21 |
23.18 |
23.19 |
178.9K |
| 11:20 |
23.20 |
23.21 |
23.19 |
23.20 |
166.3K |
| 11:25 |
23.19 |
23.21 |
23.18 |
23.20 |
134.2K |
| 13:00 |
23.20 |
23.24 |
23.20 |
23.22 |
330.2K |
| 13:05 |
23.23 |
23.25 |
23.20 |
23.25 |
319.9K |
| 13:10 |
23.25 |
23.29 |
23.24 |
23.25 |
502.4K |
| 13:15 |
23.26 |
23.29 |
23.25 |
23.26 |
367.9K |
| 13:20 |
23.26 |
23.27 |
23.20 |
23.21 |
316.9K |
| 13:25 |
23.21 |
23.22 |
23.18 |
23.18 |
227.5K |
| 13:30 |
23.18 |
23.21 |
23.18 |
23.21 |
184.0K |
| 13:35 |
23.21 |
23.23 |
23.20 |
23.23 |
235.5K |
| 13:40 |
23.23 |
23.25 |
23.22 |
23.23 |
213.0K |
| 13:45 |
23.23 |
23.24 |
23.22 |
23.24 |
146.8K |
| 13:50 |
23.25 |
23.25 |
23.22 |
23.24 |
149.0K |
| 13:55 |
23.24 |
23.24 |
23.21 |
23.22 |
151.3K |
| 14:00 |
23.22 |
23.29 |
23.22 |
23.29 |
296.4K |
| 14:05 |
23.29 |
23.30 |
23.26 |
23.26 |
298.4K |
| 14:10 |
23.27 |
23.27 |
23.23 |
23.24 |
164.8K |
| 14:15 |
23.24 |
23.25 |
23.23 |
23.25 |
145.9K |
| 14:20 |
23.25 |
23.25 |
23.23 |
23.24 |
150.0K |
| 14:25 |
23.24 |
23.26 |
23.23 |
23.24 |
285.9K |
| 14:30 |
23.23 |
23.25 |
23.22 |
23.23 |
259.3K |
| 14:35 |
23.24 |
23.25 |
23.22 |
23.23 |
288.8K |
| 14:40 |
23.23 |
23.24 |
23.22 |
23.24 |
307.1K |
| 14:45 |
23.24 |
23.25 |
23.22 |
23.24 |
315.8K |
| 14:50 |
23.23 |
23.25 |
23.23 |
23.23 |
426.7K |
| 14:55 |
23.23 |
23.24 |
23.22 |
23.23 |
144.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|