| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.46 |
23.49 |
23.25 |
23.37 |
1,131.3K |
| 09:35 |
23.40 |
23.52 |
23.39 |
23.52 |
579.2K |
| 09:40 |
23.51 |
23.54 |
23.41 |
23.46 |
525.3K |
| 09:45 |
23.45 |
23.56 |
23.45 |
23.55 |
533.4K |
| 09:50 |
23.56 |
23.65 |
23.50 |
23.60 |
721.1K |
| 09:55 |
23.58 |
23.58 |
23.42 |
23.44 |
603.8K |
| 10:00 |
23.43 |
23.52 |
23.43 |
23.51 |
367.6K |
| 10:05 |
23.52 |
23.60 |
23.47 |
23.59 |
444.3K |
| 10:10 |
23.60 |
23.61 |
23.54 |
23.55 |
319.4K |
| 10:15 |
23.55 |
23.60 |
23.55 |
23.57 |
315.5K |
| 10:20 |
23.57 |
23.61 |
23.56 |
23.59 |
270.0K |
| 10:25 |
23.58 |
23.65 |
23.56 |
23.60 |
531.5K |
| 10:30 |
23.59 |
23.63 |
23.56 |
23.61 |
232.6K |
| 10:35 |
23.61 |
23.61 |
23.49 |
23.50 |
485.2K |
| 10:40 |
23.51 |
23.58 |
23.50 |
23.58 |
616.4K |
| 10:45 |
23.57 |
23.57 |
23.48 |
23.48 |
366.6K |
| 10:50 |
23.48 |
23.51 |
23.46 |
23.48 |
302.1K |
| 10:55 |
23.47 |
23.48 |
23.41 |
23.42 |
428.2K |
| 11:00 |
23.45 |
23.45 |
23.36 |
23.38 |
450.0K |
| 11:05 |
23.41 |
23.41 |
23.34 |
23.38 |
301.2K |
| 11:10 |
23.37 |
23.40 |
23.34 |
23.34 |
422.0K |
| 11:15 |
23.35 |
23.36 |
23.30 |
23.31 |
303.2K |
| 11:20 |
23.30 |
23.34 |
23.27 |
23.31 |
327.1K |
| 11:25 |
23.32 |
23.32 |
23.26 |
23.28 |
224.5K |
| 13:00 |
23.29 |
23.30 |
23.22 |
23.23 |
444.2K |
| 13:05 |
23.22 |
23.30 |
23.22 |
23.24 |
255.6K |
| 13:10 |
23.26 |
23.30 |
23.24 |
23.28 |
183.9K |
| 13:15 |
23.29 |
23.32 |
23.26 |
23.32 |
271.5K |
| 13:20 |
23.32 |
23.32 |
23.27 |
23.28 |
236.6K |
| 13:25 |
23.28 |
23.28 |
23.24 |
23.26 |
381.2K |
| 13:30 |
23.27 |
23.29 |
23.22 |
23.23 |
298.0K |
| 13:35 |
23.23 |
23.25 |
23.20 |
23.21 |
202.7K |
| 13:40 |
23.20 |
23.22 |
23.20 |
23.22 |
255.9K |
| 13:45 |
23.22 |
23.24 |
23.17 |
23.21 |
308.9K |
| 13:50 |
23.20 |
23.20 |
23.14 |
23.18 |
404.2K |
| 13:55 |
23.18 |
23.20 |
23.16 |
23.18 |
414.6K |
| 14:00 |
23.19 |
23.19 |
23.16 |
23.17 |
233.7K |
| 14:05 |
23.16 |
23.19 |
23.13 |
23.17 |
322.5K |
| 14:10 |
23.17 |
23.18 |
23.14 |
23.16 |
307.9K |
| 14:15 |
23.16 |
23.18 |
23.15 |
23.15 |
162.9K |
| 14:20 |
23.15 |
23.17 |
23.14 |
23.15 |
229.6K |
| 14:25 |
23.15 |
23.15 |
23.12 |
23.13 |
313.2K |
| 14:30 |
23.13 |
23.14 |
23.11 |
23.11 |
297.4K |
| 14:35 |
23.11 |
23.12 |
23.07 |
23.08 |
668.2K |
| 14:40 |
23.08 |
23.17 |
23.08 |
23.16 |
374.2K |
| 14:45 |
23.16 |
23.21 |
23.14 |
23.17 |
338.8K |
| 14:50 |
23.18 |
23.20 |
23.16 |
23.19 |
381.7K |
| 14:55 |
23.18 |
23.19 |
23.18 |
23.18 |
360.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|