| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.18 |
23.21 |
23.00 |
23.07 |
4,106.9K |
| 09:35 |
23.04 |
23.10 |
23.01 |
23.09 |
2,321.0K |
| 09:40 |
23.09 |
23.32 |
23.09 |
23.31 |
1,402.5K |
| 09:45 |
23.29 |
23.31 |
23.19 |
23.20 |
1,095.1K |
| 09:50 |
23.21 |
23.27 |
23.06 |
23.26 |
997.9K |
| 09:55 |
23.27 |
23.32 |
23.20 |
23.20 |
758.2K |
| 10:00 |
23.20 |
23.31 |
23.16 |
23.26 |
1,137.3K |
| 10:05 |
23.26 |
23.35 |
23.26 |
23.28 |
666.3K |
| 10:10 |
23.28 |
23.35 |
23.27 |
23.34 |
733.1K |
| 10:15 |
23.33 |
23.46 |
23.32 |
23.44 |
1,254.3K |
| 10:20 |
23.43 |
23.43 |
23.28 |
23.28 |
848.3K |
| 10:25 |
23.26 |
23.32 |
23.21 |
23.27 |
609.2K |
| 10:30 |
23.27 |
23.30 |
23.23 |
23.27 |
724.5K |
| 10:35 |
23.25 |
23.26 |
23.22 |
23.26 |
753.3K |
| 10:40 |
23.27 |
23.31 |
23.23 |
23.26 |
500.5K |
| 10:45 |
23.26 |
23.29 |
23.26 |
23.27 |
330.7K |
| 10:50 |
23.27 |
23.30 |
23.22 |
23.30 |
453.2K |
| 10:55 |
23.27 |
23.35 |
23.25 |
23.31 |
400.5K |
| 11:00 |
23.31 |
23.35 |
23.22 |
23.25 |
649.8K |
| 11:05 |
23.24 |
23.27 |
23.22 |
23.26 |
380.5K |
| 11:10 |
23.26 |
23.35 |
23.26 |
23.32 |
415.4K |
| 11:15 |
23.32 |
23.35 |
23.30 |
23.30 |
512.2K |
| 11:20 |
23.30 |
23.33 |
23.26 |
23.27 |
394.5K |
| 11:25 |
23.27 |
23.39 |
23.27 |
23.35 |
404.7K |
| 13:00 |
23.35 |
23.39 |
23.30 |
23.33 |
497.6K |
| 13:05 |
23.32 |
23.44 |
23.32 |
23.36 |
669.3K |
| 13:10 |
23.35 |
23.38 |
23.31 |
23.31 |
465.8K |
| 13:15 |
23.32 |
23.38 |
23.31 |
23.32 |
773.1K |
| 13:20 |
23.32 |
23.34 |
23.20 |
23.20 |
932.1K |
| 13:25 |
23.20 |
23.31 |
23.20 |
23.30 |
576.7K |
| 13:30 |
23.30 |
24.11 |
23.30 |
23.87 |
6,462.0K |
| 13:35 |
23.86 |
24.08 |
23.83 |
23.91 |
2,521.1K |
| 13:40 |
23.91 |
24.42 |
23.91 |
24.28 |
4,711.7K |
| 13:45 |
24.29 |
24.50 |
24.27 |
24.48 |
4,746.5K |
| 13:50 |
24.48 |
25.10 |
24.48 |
25.08 |
6,827.4K |
| 13:55 |
25.10 |
25.68 |
24.99 |
25.35 |
5,293.9K |
| 14:00 |
25.33 |
25.33 |
25.08 |
25.08 |
2,488.2K |
| 14:05 |
25.04 |
25.20 |
24.88 |
25.19 |
2,041.5K |
| 14:10 |
25.19 |
25.22 |
25.00 |
25.00 |
1,378.5K |
| 14:15 |
25.00 |
25.04 |
24.98 |
25.00 |
1,269.8K |
| 14:20 |
24.99 |
25.00 |
24.85 |
24.93 |
1,121.5K |
| 14:25 |
24.93 |
25.23 |
24.92 |
25.18 |
1,491.6K |
| 14:30 |
25.17 |
25.20 |
25.06 |
25.18 |
1,198.3K |
| 14:35 |
25.19 |
25.20 |
25.17 |
25.17 |
729.0K |
| 14:40 |
25.17 |
25.18 |
25.13 |
25.15 |
807.1K |
| 14:45 |
25.15 |
25.18 |
25.14 |
25.17 |
1,209.0K |
| 14:50 |
25.16 |
25.17 |
25.00 |
25.08 |
1,557.4K |
| 14:55 |
25.08 |
25.09 |
25.04 |
25.04 |
588.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|