| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.21 |
24.30 |
23.58 |
23.58 |
14,294.4K |
| 09:35 |
23.59 |
23.59 |
23.03 |
23.19 |
5,226.0K |
| 09:40 |
23.20 |
23.40 |
23.20 |
23.23 |
2,601.7K |
| 09:45 |
23.21 |
23.37 |
23.21 |
23.37 |
1,391.4K |
| 09:50 |
23.37 |
23.62 |
23.37 |
23.62 |
1,601.0K |
| 09:55 |
23.61 |
23.79 |
23.53 |
23.53 |
2,454.5K |
| 10:00 |
23.52 |
23.65 |
23.51 |
23.64 |
1,180.4K |
| 10:05 |
23.64 |
23.71 |
23.55 |
23.56 |
910.5K |
| 10:10 |
23.55 |
23.60 |
23.50 |
23.55 |
707.8K |
| 10:15 |
23.56 |
23.70 |
23.55 |
23.58 |
962.5K |
| 10:20 |
23.59 |
23.61 |
23.55 |
23.56 |
424.4K |
| 10:25 |
23.55 |
23.58 |
23.53 |
23.55 |
520.2K |
| 10:30 |
23.53 |
23.55 |
23.40 |
23.42 |
763.4K |
| 10:35 |
23.42 |
23.52 |
23.41 |
23.52 |
436.7K |
| 10:40 |
23.52 |
23.54 |
23.50 |
23.51 |
474.4K |
| 10:45 |
23.52 |
23.53 |
23.47 |
23.49 |
435.4K |
| 10:50 |
23.48 |
23.50 |
23.33 |
23.37 |
547.1K |
| 10:55 |
23.37 |
23.41 |
23.32 |
23.39 |
487.6K |
| 11:00 |
23.40 |
23.41 |
23.35 |
23.37 |
617.4K |
| 11:05 |
23.37 |
23.43 |
23.34 |
23.42 |
318.8K |
| 11:10 |
23.42 |
23.43 |
23.37 |
23.39 |
243.7K |
| 11:15 |
23.40 |
23.42 |
23.36 |
23.36 |
298.3K |
| 11:20 |
23.37 |
23.41 |
23.36 |
23.40 |
309.9K |
| 11:25 |
23.40 |
23.50 |
23.40 |
23.50 |
312.3K |
| 13:00 |
23.50 |
23.53 |
23.40 |
23.40 |
688.9K |
| 13:05 |
23.40 |
23.41 |
23.36 |
23.38 |
343.1K |
| 13:10 |
23.38 |
23.39 |
23.35 |
23.36 |
343.7K |
| 13:15 |
23.36 |
23.45 |
23.35 |
23.44 |
363.0K |
| 13:20 |
23.44 |
23.45 |
23.38 |
23.40 |
287.1K |
| 13:25 |
23.40 |
23.65 |
23.40 |
23.64 |
736.2K |
| 13:30 |
23.68 |
24.54 |
23.68 |
24.28 |
6,516.4K |
| 13:35 |
24.28 |
24.30 |
24.02 |
24.13 |
2,401.2K |
| 13:40 |
24.13 |
24.15 |
23.94 |
23.96 |
1,264.3K |
| 13:45 |
23.97 |
24.02 |
23.89 |
24.00 |
1,170.6K |
| 13:50 |
23.98 |
24.27 |
23.98 |
24.13 |
1,568.8K |
| 13:55 |
24.14 |
24.20 |
24.06 |
24.06 |
1,364.5K |
| 14:00 |
24.00 |
24.05 |
23.93 |
23.96 |
877.3K |
| 14:05 |
23.96 |
23.99 |
23.80 |
23.81 |
788.7K |
| 14:10 |
23.82 |
23.83 |
23.61 |
23.67 |
1,193.2K |
| 14:15 |
23.68 |
23.70 |
23.51 |
23.52 |
995.5K |
| 14:20 |
23.52 |
23.52 |
23.43 |
23.49 |
1,057.7K |
| 14:25 |
23.49 |
23.49 |
23.36 |
23.39 |
708.1K |
| 14:30 |
23.40 |
23.49 |
23.34 |
23.34 |
913.8K |
| 14:35 |
23.33 |
23.36 |
23.23 |
23.35 |
908.4K |
| 14:40 |
23.36 |
23.46 |
23.36 |
23.43 |
594.2K |
| 14:45 |
23.43 |
23.44 |
23.36 |
23.41 |
608.2K |
| 14:50 |
23.41 |
23.42 |
23.38 |
23.39 |
621.2K |
| 14:55 |
23.39 |
23.42 |
23.38 |
23.42 |
384.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|