正泰电器

601877
🏛️ 中国 →
30.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.66 21.79 21.66 21.79 409.1K
09:35 21.78 21.84 21.76 21.80 290.7K
09:40 21.80 21.80 21.76 21.77 151.3K
09:45 21.77 21.83 21.77 21.77 246.7K
09:50 21.78 21.83 21.78 21.78 145.8K
09:55 21.79 21.79 21.76 21.77 95.7K
10:00 21.78 21.80 21.76 21.79 96.9K
10:05 21.81 21.82 21.78 21.79 163.3K
10:10 21.80 21.80 21.76 21.77 120.4K
10:15 21.77 21.79 21.75 21.76 98.0K
10:20 21.75 21.76 21.73 21.76 90.7K
10:25 21.75 21.77 21.74 21.76 114.1K
10:30 21.76 21.78 21.74 21.77 75.7K
10:35 21.77 21.77 21.71 21.75 150.7K
10:40 21.74 21.74 21.73 21.74 50.3K
10:45 21.74 21.75 21.70 21.73 131.6K
10:50 21.74 21.74 21.71 21.74 182.9K
10:55 21.73 21.75 21.73 21.74 98.2K
11:00 21.74 21.76 21.74 21.75 82.3K
11:05 21.76 21.79 21.75 21.79 120.7K
11:10 21.78 21.79 21.76 21.77 82.3K
11:15 21.77 21.78 21.75 21.76 80.2K
11:20 21.75 21.77 21.73 21.73 69.6K
11:25 21.73 21.74 21.71 21.71 70.3K
13:00 21.72 21.72 21.68 21.68 305.7K
13:05 21.68 21.70 21.68 21.70 48.1K
13:10 21.70 21.70 21.67 21.69 141.7K
13:15 21.69 21.71 21.68 21.68 39.5K
13:20 21.68 21.73 21.67 21.71 74.7K
13:25 21.71 21.72 21.66 21.66 300.8K
13:30 21.67 21.71 21.67 21.71 264.4K
13:35 21.70 21.75 21.70 21.73 124.8K
13:40 21.72 21.74 21.72 21.73 67.6K
13:45 21.73 21.74 21.71 21.71 100.5K
13:50 21.72 21.73 21.71 21.71 86.4K
13:55 21.72 21.72 21.70 21.70 129.9K
14:00 21.70 21.71 21.69 21.71 75.5K
14:05 21.71 21.73 21.69 21.72 338.1K
14:10 21.74 21.75 21.72 21.74 187.8K
14:15 21.74 21.78 21.74 21.78 163.7K
14:20 21.79 21.83 21.78 21.81 377.9K
14:25 21.82 21.82 21.77 21.79 123.8K
14:30 21.78 21.79 21.76 21.76 78.2K
14:35 21.76 21.79 21.76 21.79 95.4K
14:40 21.79 21.85 21.79 21.85 287.2K
14:45 21.84 21.88 21.84 21.87 370.7K
14:50 21.86 21.90 21.85 21.90 303.1K
14:55 21.89 21.90 21.89 21.90 150.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据