铖昌科技

001270
🏛️ 中国 →
41.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.46 41.91 41.32 41.60 336.5K
09:35 41.60 41.74 41.60 41.73 140.4K
09:40 41.70 41.88 41.61 41.88 171.1K
09:45 41.90 41.94 41.65 41.75 211.1K
09:50 41.77 41.77 41.62 41.63 81.2K
09:55 41.62 41.73 41.56 41.57 99.2K
10:00 41.56 41.65 41.47 41.65 77.8K
10:05 41.66 41.79 41.60 41.66 93.8K
10:10 41.65 41.73 41.64 41.69 63.0K
10:15 41.72 41.83 41.67 41.78 161.1K
10:20 41.75 41.94 41.75 41.93 148.9K
10:25 41.90 42.13 41.84 41.98 165.3K
10:30 42.02 42.16 42.00 42.15 114.1K
10:35 42.15 42.19 42.04 42.05 80.6K
10:40 42.06 42.06 41.93 42.04 72.7K
10:45 42.05 42.15 42.04 42.08 133.0K
10:50 42.08 42.10 41.96 42.00 51.9K
10:55 41.96 42.00 41.90 41.95 27.2K
11:00 41.95 41.98 41.92 41.97 32.1K
11:05 41.98 42.00 41.96 41.98 35.1K
11:10 42.00 42.00 41.90 41.90 38.2K
11:15 41.89 42.03 41.70 42.03 145.3K
11:20 42.15 42.30 42.10 42.26 212.5K
11:25 42.24 42.25 42.10 42.22 61.3K
11:30 42.22 42.22 42.22 42.22 0.2K
13:00 42.22 42.48 42.22 42.47 166.2K
13:05 42.47 42.58 42.39 42.48 164.7K
13:10 42.45 42.45 42.12 42.13 131.5K
13:15 42.13 42.31 42.11 42.11 97.6K
13:20 42.11 42.23 42.11 42.16 27.2K
13:25 42.15 42.15 42.00 42.01 69.8K
13:30 42.01 42.12 41.98 42.10 53.5K
13:35 42.12 42.15 42.03 42.11 18.2K
13:40 42.12 42.30 42.12 42.30 44.3K
13:45 42.15 42.27 42.15 42.16 16.1K
13:50 42.16 42.16 42.14 42.16 12.4K
13:55 42.16 42.17 41.98 42.13 60.7K
14:00 42.04 42.13 42.04 42.13 14.7K
14:05 42.10 42.13 42.07 42.10 5.1K
14:10 42.09 42.10 42.06 42.06 25.6K
14:15 42.05 42.06 42.02 42.03 29.2K
14:20 42.02 42.08 42.02 42.07 24.0K
14:25 42.07 42.13 42.06 42.13 56.6K
14:30 42.11 42.14 42.06 42.07 20.1K
14:35 42.13 42.14 42.08 42.08 25.1K
14:40 42.09 42.10 42.04 42.04 24.7K
14:45 42.04 42.14 42.03 42.13 25.4K
14:50 42.10 42.12 42.09 42.09 32.2K
14:55 42.09 42.09 42.04 42.08 14.6K
15:40 42.05 42.05 42.05 42.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据