铖昌科技

001270
🏛️ 中国 →
41.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.55 42.06 41.30 42.00 456.9K
09:35 42.00 42.17 41.60 41.60 273.4K
09:40 41.60 41.80 41.54 41.58 209.8K
09:45 41.58 41.83 41.54 41.54 261.2K
09:50 41.60 41.67 41.51 41.57 173.9K
09:55 41.57 41.58 41.45 41.46 184.6K
10:00 41.46 41.53 41.30 41.50 88.7K
10:05 41.50 41.56 41.41 41.44 87.6K
10:10 41.44 41.44 41.32 41.42 114.2K
10:15 41.42 41.46 41.30 41.31 75.4K
10:20 41.30 41.46 41.30 41.36 75.7K
10:25 41.35 41.37 41.10 41.10 163.4K
10:30 41.10 41.25 41.08 41.24 142.9K
10:35 41.21 41.28 41.15 41.26 70.0K
10:40 41.26 41.39 41.18 41.39 64.6K
10:45 41.40 41.54 41.40 41.51 73.5K
10:50 41.50 41.51 41.37 41.38 59.2K
10:55 41.38 41.45 41.35 41.36 16.4K
11:00 41.45 41.55 41.39 41.41 32.9K
11:05 41.41 41.50 41.37 41.37 22.4K
11:10 41.36 41.40 41.27 41.30 33.9K
11:15 41.26 41.29 41.17 41.21 18.4K
11:20 41.28 41.34 41.22 41.30 69.1K
11:25 41.30 41.34 41.25 41.27 28.7K
11:30 41.25 41.25 41.25 41.25 6.9K
13:00 41.20 41.25 41.20 41.22 29.9K
13:05 41.23 41.24 41.18 41.18 68.6K
13:10 41.24 41.39 41.19 41.39 21.6K
13:15 41.38 41.39 41.23 41.29 14.0K
13:20 41.29 41.29 41.24 41.28 25.8K
13:25 41.28 41.34 41.25 41.34 12.3K
13:30 41.32 41.34 41.26 41.29 26.3K
13:35 41.26 41.29 41.24 41.24 42.4K
13:40 41.23 41.23 40.94 40.94 206.6K
13:45 40.94 41.08 40.94 41.03 34.7K
13:50 41.03 41.22 41.01 41.22 30.0K
13:55 41.22 41.24 41.10 41.23 37.6K
14:00 41.24 41.27 41.10 41.12 26.9K
14:05 41.08 41.25 41.08 41.25 45.0K
14:10 41.25 41.26 41.15 41.20 50.4K
14:15 41.21 41.36 41.20 41.35 44.6K
14:20 41.35 41.39 41.33 41.35 43.3K
14:25 41.36 41.38 41.31 41.36 38.0K
14:30 41.36 41.46 41.36 41.46 43.6K
14:35 41.45 41.50 41.45 41.50 42.8K
14:40 41.50 41.70 41.49 41.70 65.6K
14:45 41.70 41.86 41.70 41.79 69.2K
14:50 41.80 41.85 41.71 41.75 50.7K
14:55 41.75 41.79 41.72 41.79 18.5K
15:40 41.82 41.82 41.82 41.82 31.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据