诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.34 13.35 13.25 13.27 280.2K
09:35 13.27 13.35 13.27 13.30 266.3K
09:40 13.29 13.34 13.28 13.29 147.1K
09:45 13.29 13.36 13.29 13.33 161.6K
09:50 13.33 13.38 13.32 13.38 115.1K
09:55 13.37 13.40 13.33 13.34 139.4K
10:00 13.34 13.37 13.34 13.35 60.5K
10:05 13.34 13.34 13.30 13.30 170.1K
10:10 13.30 13.32 13.28 13.29 77.4K
10:15 13.27 13.28 13.23 13.24 286.9K
10:20 13.23 13.24 13.22 13.23 145.5K
10:25 13.23 13.25 13.23 13.24 91.5K
10:30 13.24 13.25 13.22 13.24 72.6K
10:35 13.24 13.27 13.24 13.27 55.7K
10:40 13.28 13.33 13.28 13.29 146.6K
10:45 13.28 13.29 13.26 13.27 17.1K
10:50 13.26 13.27 13.24 13.24 61.4K
10:55 13.24 13.25 13.22 13.23 123.4K
11:00 13.23 13.24 13.22 13.24 44.7K
11:05 13.24 13.25 13.22 13.22 53.6K
11:10 13.22 13.23 13.19 13.19 300.0K
11:15 13.19 13.22 13.19 13.21 144.1K
11:20 13.21 13.22 13.20 13.21 46.4K
11:25 13.21 13.22 13.20 13.20 60.8K
13:00 13.20 13.21 13.17 13.17 143.6K
13:05 13.17 13.17 13.12 13.12 134.6K
13:10 13.12 13.12 13.10 13.10 149.0K
13:15 13.10 13.12 13.10 13.11 98.4K
13:20 13.11 13.13 13.10 13.12 93.6K
13:25 13.12 13.13 13.11 13.12 72.7K
13:30 13.12 13.12 13.10 13.11 144.6K
13:35 13.13 13.13 13.11 13.12 75.4K
13:40 13.11 13.14 13.11 13.14 60.6K
13:45 13.13 13.14 13.11 13.12 71.1K
13:50 13.13 13.13 13.11 13.11 58.2K
13:55 13.11 13.12 13.10 13.12 47.2K
14:00 13.12 13.17 13.11 13.16 140.0K
14:05 13.15 13.15 13.13 13.15 37.1K
14:10 13.15 13.18 13.15 13.16 72.6K
14:15 13.17 13.18 13.15 13.15 88.1K
14:20 13.16 13.16 13.15 13.16 36.3K
14:25 13.16 13.18 13.15 13.17 78.0K
14:30 13.16 13.19 13.16 13.18 153.7K
14:35 13.18 13.20 13.16 13.17 82.3K
14:40 13.17 13.17 13.16 13.17 82.6K
14:45 13.17 13.17 13.15 13.15 130.4K
14:50 13.15 13.15 13.13 13.13 189.8K
14:55 13.14 13.14 13.13 13.14 72.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据