诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.42 13.45 13.31 13.39 367.1K
09:35 13.38 13.42 13.34 13.34 232.4K
09:40 13.34 13.34 13.23 13.24 220.7K
09:45 13.24 13.28 13.17 13.19 220.2K
09:50 13.19 13.25 13.16 13.19 150.5K
09:55 13.20 13.21 13.15 13.15 270.4K
10:00 13.15 13.17 13.11 13.17 106.4K
10:05 13.17 13.17 13.07 13.08 335.5K
10:10 13.08 13.09 13.00 13.07 500.1K
10:15 13.08 13.08 13.00 13.02 196.4K
10:20 13.03 13.05 13.02 13.02 126.2K
10:25 13.02 13.04 13.00 13.03 364.7K
10:30 13.04 13.04 12.96 12.99 472.3K
10:35 13.03 13.05 12.96 12.96 228.1K
10:40 12.97 13.05 12.95 13.05 138.5K
10:45 13.04 13.06 13.02 13.03 68.9K
10:50 13.03 13.05 13.01 13.03 50.7K
10:55 13.05 13.07 13.01 13.07 42.7K
11:00 13.08 13.08 13.03 13.03 53.8K
11:05 13.04 13.08 13.01 13.04 71.4K
11:10 13.05 13.09 13.02 13.02 26.4K
11:15 13.02 13.10 13.02 13.10 30.3K
11:20 13.11 13.12 13.03 13.03 64.4K
11:25 13.03 13.04 13.01 13.02 44.3K
13:00 13.02 13.03 12.99 13.00 126.8K
13:05 12.99 13.01 12.98 12.99 49.3K
13:10 12.99 13.03 12.97 13.01 201.0K
13:15 13.01 13.03 12.99 13.00 70.9K
13:20 13.00 13.00 12.98 12.98 46.8K
13:25 12.99 13.04 12.99 13.03 49.6K
13:30 13.03 13.05 13.00 13.01 87.8K
13:35 13.00 13.00 12.98 12.98 41.9K
13:40 12.98 12.98 12.92 12.92 172.6K
13:45 12.92 12.95 12.91 12.94 279.5K
13:50 12.93 12.97 12.93 12.97 81.3K
13:55 12.97 12.99 12.96 12.99 78.7K
14:00 12.99 13.00 12.94 12.95 106.2K
14:05 12.95 12.95 12.91 12.91 94.8K
14:10 12.91 12.93 12.86 12.91 408.7K
14:15 12.93 12.98 12.92 12.98 74.9K
14:20 12.97 13.00 12.96 12.99 80.8K
14:25 13.00 13.04 12.98 13.03 86.9K
14:30 13.04 13.09 13.04 13.09 159.8K
14:35 13.08 13.10 13.05 13.07 97.9K
14:40 13.08 13.09 13.07 13.09 116.8K
14:45 13.09 13.13 13.08 13.13 251.4K
14:50 13.13 13.14 13.12 13.12 203.0K
14:55 13.13 13.13 13.11 13.12 75.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据