诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.09 14.12 14.01 14.10 418.4K
09:35 14.09 14.10 14.03 14.06 331.0K
09:40 14.08 14.15 14.05 14.14 335.1K
09:45 14.13 14.15 14.08 14.12 327.4K
09:50 14.15 14.15 14.10 14.11 266.1K
09:55 14.12 14.18 14.11 14.16 257.2K
10:00 14.17 14.17 14.10 14.12 182.0K
10:05 14.10 14.12 14.10 14.11 168.8K
10:10 14.09 14.12 14.09 14.11 158.7K
10:15 14.11 14.11 14.09 14.09 219.9K
10:20 14.09 14.09 14.06 14.08 199.9K
10:25 14.08 14.09 14.07 14.09 82.7K
10:30 14.10 14.11 14.09 14.09 104.5K
10:35 14.09 14.09 14.05 14.07 290.6K
10:40 14.07 14.07 14.04 14.07 273.8K
10:45 14.06 14.06 14.04 14.05 80.2K
10:50 14.04 14.05 14.01 14.04 331.6K
10:55 14.04 14.04 14.02 14.04 84.3K
11:00 14.04 14.04 14.02 14.02 154.3K
11:05 14.03 14.03 14.01 14.02 140.2K
11:10 14.02 14.02 13.99 13.99 246.8K
11:15 13.99 14.00 13.96 13.96 174.8K
11:20 13.96 14.00 13.95 13.97 130.5K
11:25 13.97 13.97 13.95 13.96 75.2K
13:00 13.96 13.97 13.93 13.95 118.1K
13:05 13.94 13.97 13.94 13.95 93.1K
13:10 13.95 13.95 13.90 13.90 367.0K
13:15 13.90 13.91 13.86 13.88 243.9K
13:20 13.88 13.90 13.83 13.84 234.2K
13:25 13.84 13.88 13.84 13.88 80.0K
13:30 13.89 13.89 13.82 13.85 157.2K
13:35 13.84 13.85 13.82 13.84 143.2K
13:40 13.84 13.85 13.83 13.83 139.5K
13:45 13.83 13.83 13.80 13.81 195.9K
13:50 13.82 13.85 13.81 13.85 141.8K
13:55 13.85 13.86 13.79 13.80 383.3K
14:00 13.81 13.81 13.72 13.80 597.1K
14:05 13.81 13.84 13.79 13.81 115.1K
14:10 13.81 13.83 13.80 13.83 86.9K
14:15 13.82 13.84 13.81 13.81 79.4K
14:20 13.80 13.82 13.79 13.80 86.2K
14:25 13.80 13.80 13.78 13.79 68.6K
14:30 13.79 13.80 13.78 13.79 114.9K
14:35 13.79 13.80 13.77 13.79 279.4K
14:40 13.78 13.80 13.77 13.80 98.4K
14:45 13.79 13.80 13.78 13.78 154.2K
14:50 13.79 13.80 13.79 13.80 179.8K
14:55 13.80 13.81 13.79 13.80 100.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据