诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.13 14.20 14.07 14.07 722.1K
09:35 14.07 14.24 14.07 14.18 781.6K
09:40 14.15 14.20 14.12 14.15 408.0K
09:45 14.15 14.20 14.13 14.14 379.6K
09:50 14.14 14.15 14.08 14.09 256.1K
09:55 14.09 14.16 14.08 14.14 170.2K
10:00 14.14 14.18 14.12 14.17 327.7K
10:05 14.17 14.17 14.11 14.13 117.0K
10:10 14.12 14.15 14.10 14.14 99.3K
10:15 14.14 14.16 14.11 14.16 338.2K
10:20 14.16 14.25 14.16 14.22 563.5K
10:25 14.26 14.28 14.24 14.25 511.7K
10:30 14.25 14.26 14.19 14.19 182.5K
10:35 14.18 14.19 14.16 14.17 83.4K
10:40 14.17 14.19 14.15 14.15 110.1K
10:45 14.16 14.17 14.15 14.17 183.2K
10:50 14.17 14.18 14.14 14.14 221.4K
10:55 14.15 14.16 14.11 14.12 176.2K
11:00 14.12 14.16 14.11 14.16 66.5K
11:05 14.14 14.14 14.12 14.12 92.5K
11:10 14.12 14.15 14.11 14.13 98.5K
11:15 14.13 14.14 14.10 14.14 107.3K
11:20 14.13 14.13 14.10 14.12 54.4K
11:25 14.11 14.14 14.10 14.14 45.5K
13:00 14.14 14.15 14.10 14.12 164.3K
13:05 14.14 14.17 14.14 14.17 91.9K
13:10 14.17 14.19 14.15 14.15 103.6K
13:15 14.16 14.18 14.14 14.15 84.8K
13:20 14.15 14.26 14.15 14.20 502.5K
13:25 14.20 14.21 14.16 14.17 75.6K
13:30 14.17 14.18 14.14 14.15 276.4K
13:35 14.15 14.15 14.12 14.14 88.0K
13:40 14.14 14.14 14.09 14.11 162.0K
13:45 14.11 14.11 14.05 14.07 377.7K
13:50 14.07 14.08 14.06 14.08 101.6K
13:55 14.07 14.11 14.07 14.09 51.2K
14:00 14.10 14.11 14.08 14.08 32.8K
14:05 14.08 14.09 14.04 14.05 255.8K
14:10 14.05 14.06 14.03 14.05 208.6K
14:15 14.04 14.04 14.01 14.04 174.3K
14:20 14.03 14.04 14.02 14.02 94.4K
14:25 14.02 14.03 14.01 14.02 112.2K
14:30 14.03 14.08 14.03 14.06 155.3K
14:35 14.07 14.10 14.05 14.07 101.7K
14:40 14.06 14.07 14.05 14.07 87.0K
14:45 14.07 14.09 14.06 14.06 304.6K
14:50 14.07 14.08 14.05 14.07 188.9K
14:55 14.07 14.10 14.06 14.10 235.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据