| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.60 |
16.00 |
15.42 |
15.78 |
14,459.1K |
| 09:35 |
15.77 |
16.05 |
15.65 |
15.71 |
6,809.6K |
| 09:40 |
15.70 |
15.70 |
15.10 |
15.10 |
5,251.2K |
| 09:45 |
15.10 |
15.17 |
15.00 |
15.15 |
3,536.2K |
| 09:50 |
15.16 |
15.53 |
15.15 |
15.49 |
1,979.9K |
| 09:55 |
15.49 |
15.74 |
15.40 |
15.43 |
1,401.3K |
| 10:00 |
15.42 |
15.42 |
15.26 |
15.26 |
644.4K |
| 10:05 |
15.26 |
15.28 |
15.16 |
15.22 |
675.1K |
| 10:10 |
15.21 |
15.25 |
15.18 |
15.20 |
756.9K |
| 10:15 |
15.20 |
15.20 |
15.12 |
15.18 |
581.0K |
| 10:20 |
15.18 |
15.23 |
15.13 |
15.22 |
485.0K |
| 10:25 |
15.20 |
15.20 |
15.05 |
15.05 |
1,155.2K |
| 10:30 |
15.07 |
15.21 |
15.05 |
15.19 |
844.5K |
| 10:35 |
15.19 |
15.19 |
15.10 |
15.11 |
522.3K |
| 10:40 |
15.11 |
15.11 |
15.06 |
15.06 |
492.8K |
| 10:45 |
15.07 |
15.14 |
15.07 |
15.11 |
390.0K |
| 10:50 |
15.10 |
15.10 |
15.00 |
15.00 |
1,317.1K |
| 10:55 |
15.01 |
15.01 |
14.83 |
14.83 |
1,617.9K |
| 11:00 |
14.83 |
14.92 |
14.82 |
14.87 |
729.4K |
| 11:05 |
14.87 |
14.89 |
14.81 |
14.88 |
675.8K |
| 11:10 |
14.89 |
14.98 |
14.85 |
14.93 |
534.5K |
| 11:15 |
14.94 |
15.09 |
14.93 |
15.01 |
603.9K |
| 11:20 |
15.01 |
15.04 |
14.99 |
15.02 |
190.9K |
| 11:25 |
15.02 |
15.06 |
14.95 |
14.97 |
326.6K |
| 13:00 |
14.93 |
15.65 |
14.93 |
15.11 |
2,439.9K |
| 13:05 |
15.11 |
15.11 |
14.96 |
14.98 |
721.1K |
| 13:10 |
14.97 |
15.02 |
14.94 |
14.95 |
471.3K |
| 13:15 |
14.96 |
15.09 |
14.95 |
15.03 |
360.5K |
| 13:20 |
15.03 |
15.15 |
15.00 |
15.12 |
540.8K |
| 13:25 |
15.09 |
15.09 |
14.95 |
14.95 |
672.1K |
| 13:30 |
14.95 |
15.00 |
14.93 |
14.95 |
530.0K |
| 13:35 |
14.95 |
14.96 |
14.90 |
14.94 |
642.0K |
| 13:40 |
14.94 |
14.96 |
14.90 |
14.93 |
659.3K |
| 13:45 |
14.92 |
15.05 |
14.91 |
15.02 |
731.6K |
| 13:50 |
15.01 |
15.11 |
14.99 |
15.08 |
277.0K |
| 13:55 |
15.08 |
15.14 |
15.07 |
15.12 |
278.5K |
| 14:00 |
15.11 |
15.12 |
15.05 |
15.08 |
291.8K |
| 14:05 |
15.06 |
15.17 |
15.06 |
15.08 |
486.7K |
| 14:10 |
15.07 |
15.11 |
15.06 |
15.06 |
211.7K |
| 14:15 |
15.05 |
15.08 |
15.02 |
15.08 |
301.5K |
| 14:20 |
15.07 |
15.15 |
15.03 |
15.15 |
336.8K |
| 14:25 |
15.15 |
15.18 |
15.11 |
15.14 |
363.1K |
| 14:30 |
15.13 |
15.17 |
15.12 |
15.17 |
323.0K |
| 14:35 |
15.16 |
15.24 |
15.14 |
15.18 |
627.8K |
| 14:40 |
15.19 |
15.32 |
15.17 |
15.31 |
721.8K |
| 14:45 |
15.30 |
15.35 |
15.23 |
15.31 |
715.8K |
| 14:50 |
15.31 |
15.39 |
15.28 |
15.33 |
1,130.7K |
| 14:55 |
15.35 |
15.35 |
15.30 |
15.31 |
406.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|