诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.60 15.88 15.40 15.69 28,262.7K
09:35 15.69 16.28 15.66 16.26 14,710.0K
09:40 16.26 16.28 16.02 16.16 7,328.3K
09:45 16.17 16.28 16.10 16.15 3,938.2K
09:50 16.15 16.17 15.68 15.75 3,934.1K
09:55 15.74 15.96 15.58 15.83 2,975.1K
10:00 15.81 16.01 15.64 16.00 2,005.9K
10:05 16.00 16.01 15.67 15.67 1,408.9K
10:10 15.67 15.87 15.66 15.76 1,289.1K
10:15 15.80 15.90 15.71 15.72 1,371.7K
10:20 15.72 15.78 15.60 15.72 1,452.8K
10:25 15.76 15.79 15.62 15.76 1,563.8K
10:30 15.76 15.83 15.67 15.73 1,092.0K
10:35 15.73 15.76 15.61 15.66 791.9K
10:40 15.66 15.71 15.58 15.62 1,377.8K
10:45 15.62 15.68 15.61 15.66 582.7K
10:50 15.65 15.65 15.49 15.63 1,184.5K
10:55 15.62 15.73 15.59 15.71 651.8K
11:00 15.72 15.73 15.61 15.62 480.7K
11:05 15.62 15.65 15.61 15.64 543.4K
11:10 15.65 15.78 15.64 15.65 551.3K
11:15 15.64 15.64 15.53 15.54 589.2K
11:20 15.56 15.64 15.54 15.60 615.4K
11:25 15.58 15.62 15.52 15.53 299.9K
13:00 15.53 15.66 15.46 15.53 1,012.7K
13:05 15.53 15.54 15.43 15.43 713.3K
13:10 15.43 15.43 15.32 15.37 1,545.3K
13:15 15.39 15.42 15.36 15.38 1,061.0K
13:20 15.38 15.47 15.34 15.47 822.8K
13:25 15.46 15.60 15.43 15.54 784.1K
13:30 15.54 15.63 15.54 15.59 421.8K
13:35 15.60 15.63 15.58 15.63 366.5K
13:40 15.63 15.66 15.60 15.65 401.0K
13:45 15.65 15.67 15.53 15.61 647.3K
13:50 15.60 15.63 15.46 15.48 1,161.5K
13:55 15.50 15.59 15.42 15.56 784.3K
14:00 15.55 15.65 15.55 15.59 407.4K
14:05 15.60 15.64 15.58 15.59 401.9K
14:10 15.58 15.68 15.55 15.67 436.2K
14:15 15.65 15.65 15.58 15.61 326.5K
14:20 15.61 15.63 15.58 15.58 290.8K
14:25 15.58 15.61 15.55 15.57 307.0K
14:30 15.57 15.62 15.53 15.61 559.3K
14:35 15.60 15.61 15.51 15.55 496.5K
14:40 15.55 15.58 15.49 15.53 759.0K
14:45 15.52 15.60 15.52 15.58 871.3K
14:50 15.59 15.95 15.59 15.82 1,692.9K
14:55 15.80 15.80 15.60 15.60 742.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据