诚意药业

603811
🏛️ 中国 →
12.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.80 12.07 11.80 11.90 1,950.5K
09:35 11.91 11.92 11.85 11.90 776.5K
09:40 11.90 11.90 11.83 11.83 628.3K
09:45 11.83 11.97 11.81 11.96 728.4K
09:50 11.94 11.95 11.87 11.87 404.8K
09:55 11.86 11.91 11.86 11.90 287.1K
10:00 11.89 11.89 11.85 11.87 322.8K
10:05 11.87 11.87 11.81 11.84 275.9K
10:10 11.84 11.90 11.83 11.89 365.9K
10:15 11.90 11.90 11.87 11.89 301.9K
10:20 11.89 11.92 11.87 11.88 399.6K
10:25 11.89 11.95 11.87 11.93 366.8K
10:30 11.93 11.94 11.90 11.90 336.0K
10:35 11.91 11.98 11.90 11.95 508.0K
10:40 11.94 11.97 11.92 11.92 327.3K
10:45 11.93 11.94 11.91 11.91 231.6K
10:50 11.91 11.91 11.88 11.88 271.1K
10:55 11.88 11.88 11.83 11.85 348.0K
11:00 11.85 11.86 11.81 11.82 398.4K
11:05 11.83 11.84 11.81 11.82 406.5K
11:10 11.82 11.84 11.81 11.84 104.7K
11:15 11.84 11.84 11.82 11.84 310.2K
11:20 11.84 11.85 11.82 11.83 125.9K
11:25 11.82 11.85 11.82 11.85 78.6K
13:00 11.85 11.87 11.85 11.87 238.1K
13:05 11.87 11.87 11.83 11.83 219.1K
13:10 11.83 11.86 11.82 11.85 250.7K
13:15 11.86 11.89 11.84 11.88 240.9K
13:20 11.88 11.88 11.86 11.87 152.8K
13:25 11.87 11.91 11.86 11.90 266.4K
13:30 11.91 11.91 11.89 11.91 367.8K
13:35 11.90 11.90 11.86 11.86 102.5K
13:40 11.87 11.88 11.85 11.86 261.4K
13:45 11.85 11.88 11.84 11.87 209.2K
13:50 11.87 11.88 11.86 11.88 151.6K
13:55 11.88 11.90 11.87 11.87 275.2K
14:00 11.87 11.90 11.87 11.90 237.6K
14:05 11.90 11.91 11.88 11.91 261.9K
14:10 11.91 11.91 11.88 11.88 456.9K
14:15 11.90 11.91 11.89 11.90 147.8K
14:20 11.90 11.90 11.89 11.89 161.5K
14:25 11.90 11.90 11.89 11.90 184.7K
14:30 11.90 11.90 11.88 11.90 268.8K
14:35 11.89 11.91 11.89 11.91 307.7K
14:40 11.91 11.91 11.89 11.89 373.1K
14:45 11.89 11.90 11.88 11.90 516.7K
14:50 11.90 11.91 11.89 11.89 895.6K
14:55 11.90 11.93 11.89 11.93 497.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据